25620 小米華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 22.620 | 0 | 76.046 | |||||
| 22/06/2026 | 23.720 | 0 | 71.371 | |||||
| 18/06/2026 | 24.580 | 0 | 66.721 | |||||
| 17/06/2026 | 25.420 | 0 | 63.434 | |||||
| 16/06/2026 | 25.660 | 0 | 62.305 | |||||
| 15/06/2026 | 26.260 | 0 | 59.982 | |||||
| 12/06/2026 | 26.200 | 0 | 59.273 | |||||
| 11/06/2026 | 25.840 | 0 | 60.155 | |||||
| 10/06/2026 | 26.320 | 0 | 58.303 | |||||
| 09/06/2026 | 27.200 | 0 | 56.132 | |||||
| 08/06/2026 | 27.380 | 0 | 56.108 | 518,000 | 0.012 | |||
| 05/06/2026 | 27.800 | 0 | 56.157 | |||||
| 04/06/2026 | 28.380 | 0 | 54.726 | |||||
| 03/06/2026 | 28.580 | 0 | 55.041 | |||||
| 02/06/2026 | 29.620 | 0 | 52.642 | 1,050,000 | 0.017 | |||
| 01/06/2026 | 28.720 | 0 | 52.313 | |||||
| 29/05/2026 | 28.040 | 0 | 53.658 | |||||
| 28/05/2026 | 28.560 | 0 | 51.864 | 1,010,000 | 0.015 | |||
| 27/05/2026 | 28.400 | 0 | 53.884 | 1,158,000 | 0.019 | 1,000,000 | 0.023 | |
| 26/05/2026 | 29.760 | 0 | 52.478 | 158,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |