25619 萬國華泰六乙購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.025 | 30.100 | 0 | 86.566 | ||||
| 22/06/2026 | 0.025 | 29.720 | 100,000 | 87.515 | 100,000 | 0.026 | ||
| 18/06/2026 | 0.034 | 31.580 | 0 | 88.481 | ||||
| 17/06/2026 | 0.035 | 32.500 | 0 | 86.160 | ||||
| 16/06/2026 | 0.034 | 31.500 | 0 | 88.288 | ||||
| 15/06/2026 | 0.035 | 31.760 | 100,000 | 88.017 | 100,000 | 0.038 | ||
| 12/06/2026 | 0.039 | 32.460 | 0 | 88.111 | ||||
| 11/06/2026 | 0.039 | 32.240 | 0 | 88.567 | ||||
| 10/06/2026 | 0.049 | 34.380 | 0 | 88.392 | ||||
| 09/06/2026 | 0.045 | 33.760 | 0 | 87.542 | ||||
| 08/06/2026 | 0.041 | 32.400 | 100,000 | 88.826 | 100,000 | 0.044 | ||
| 05/06/2026 | 0.052 | 34.560 | 20,000 | 88.574 | 20,000 | 0.052 | ||
| 04/06/2026 | 0.050 | 34.320 | 60,000 | 87.869 | 60,000 | 0.049 | ||
| 03/06/2026 | 0.058 | 35.120 | 0 | 89.919 | ||||
| 02/06/2026 | 0.062 | 36.080 | 100,000 | 88.930 | 100,000 | 0.062 | ||
| 01/06/2026 | 0.056 | 34.540 | 230,000 | 90.101 | 120,000 | 0.057 | 110,000 | 0.058 |
| 29/05/2026 | 0.049 | 33.280 | 1,560,000 | 89.125 | 830,000 | 0.050 | 730,000 | 0.050 |
| 28/05/2026 | 0.041 | 31.820 | 0 | 88.171 | ||||
| 27/05/2026 | 0.042 | 32.000 | 560,000 | 88.086 | 400,000 | 0.044 | 160,000 | 0.044 |
| 26/05/2026 | 0.054 | 33.820 | 450,000 | 89.820 | 50,000 | 0.056 | 240,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |