25560 中投摩利六八購Ａ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.031 | 12.590 | 7,040,000 | 67.732 | 3,730,000 | 0.040 | 3,290,000 | 0.042 |
| 22/06/2026 | 0.038 | 12.860 | 3,180,000 | 68.307 | 1,450,000 | 0.027 | 1,730,000 | 0.026 |
| 18/06/2026 | 0.021 | 11.840 | 940,000 | 66.809 | 470,000 | 0.027 | 470,000 | 0.027 |
| 17/06/2026 | 0.030 | 12.350 | 400,000 | 67.025 | 260,000 | 0.032 | 140,000 | 0.034 |
| 16/06/2026 | 0.031 | 12.400 | 0 | 66.618 | ||||
| 15/06/2026 | 0.030 | 12.230 | 0 | 67.612 | ||||
| 12/06/2026 | 0.026 | 11.830 | 140,000 | 68.231 | 70,000 | 0.026 | 70,000 | 0.023 |
| 11/06/2026 | 0.022 | 11.520 | 0 | 68.295 | ||||
| 10/06/2026 | 0.025 | 11.790 | 0 | 67.004 | ||||
| 09/06/2026 | 0.025 | 11.760 | 0 | 66.940 | ||||
| 08/06/2026 | 0.020 | 11.280 | 0 | 68.068 | ||||
| 05/06/2026 | 0.023 | 11.460 | 120,000 | 67.211 | 60,000 | 0.025 | 60,000 | 0.025 |
| 04/06/2026 | 0.026 | 11.480 | 120,000 | 68.967 | 60,000 | 0.028 | 60,000 | 0.028 |
| 03/06/2026 | 0.029 | 11.700 | 125,000 | 68.110 | 65,000 | 0.028 | 60,000 | 0.028 |
| 02/06/2026 | 0.032 | 11.830 | 550,000 | 68.196 | 300,000 | 0.029 | 250,000 | 0.029 |
| 01/06/2026 | 0.029 | 11.470 | 1,850,000 | 70.079 | 1,150,000 | 0.029 | 700,000 | 0.032 |
| 29/05/2026 | 0.029 | 11.350 | 2,340,000 | 70.296 | 1,170,000 | 0.032 | 1,170,000 | 0.032 |
| 28/05/2026 | 0.025 | 11.040 | 480,000 | 70.558 | 240,000 | 0.028 | 240,000 | 0.029 |
| 27/05/2026 | 0.035 | 11.600 | 240,000 | 70.589 | 120,000 | 0.035 | 120,000 | 0.035 |
| 26/05/2026 | 0.038 | 11.710 | 3,620,000 | 70.738 | 1,040,000 | 0.040 | 2,580,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |