25528 比迪匯豐六八購Ａ (认购证)
按盘价 
0.012 -0.011 (-47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 75.850 | 0 | 55.055 | |||||
| 22/06/2026 | 78.350 | 0 | 59.421 | |||||
| 18/06/2026 | 80.850 | 0 | 46.456 | 1,495,000 | 0.015 | |||
| 17/06/2026 | 81.900 | 0 | 45.184 | 935,000 | 0.016 | 2,420,000 | 0.016 | |
| 16/06/2026 | 84.050 | 0 | 44.794 | 2,620,000 | 0.020 | 1,250,000 | 0.020 | |
| 15/06/2026 | 85.600 | 0 | 44.793 | 12,340,000 | 0.029 | 10,335,000 | 0.027 | |
| 12/06/2026 | 86.550 | 0 | 43.795 | 2,230,000 | 0.029 | 915,000 | 0.027 | |
| 11/06/2026 | 84.950 | 0 | 44.757 | 6,190,000 | 0.024 | 3,960,000 | 0.023 | |
| 10/06/2026 | 86.189 | 0 | 43.798 | 7,105,000 | 0.025 | 8,640,000 | 0.026 | |
| 09/06/2026 | 87.989 | 0 | 42.826 | 26,510,000 | 0.035 | 26,495,000 | 0.035 | |
| 08/06/2026 | 87.639 | 0 | 43.602 | 55,760,000 | 0.033 | 57,690,000 | 0.033 | |
| 05/06/2026 | 89.289 | 0 | 42.434 | 52,125,000 | 0.045 | 55,670,000 | 0.044 | |
| 04/06/2026 | 91.389 | 0 | 42.581 | 17,175,000 | 0.051 | 17,375,000 | 0.050 | |
| 03/06/2026 | 92.839 | 0 | 42.049 | 40,115,000 | 0.065 | 46,575,000 | 0.064 | |
| 02/06/2026 | 96.339 | 0 | 41.811 | 26,995,000 | 0.065 | 24,600,000 | 0.063 | |
| 01/06/2026 | 90.339 | 0 | 42.204 | 21,840,000 | 0.052 | 21,180,000 | 0.051 | |
| 29/05/2026 | 90.889 | 0 | 42.254 | 46,550,000 | 0.050 | 42,080,000 | 0.049 | |
| 28/05/2026 | 89.889 | 0 | 41.979 | 50,030,000 | 0.044 | 53,475,000 | 0.044 | |
| 27/05/2026 | 90.289 | 0 | 41.041 | 36,340,000 | 0.055 | 40,955,000 | 0.055 | |
| 26/05/2026 | 93.239 | 0 | 41.504 | 57,615,000 | 0.058 | 54,860,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |