25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 32.240 | 0 | 56.111 | |||||
| 29/09/2026 | 31.940 | 0 | 56.953 | |||||
| 28/09/2026 | 31.640 | 0 | 57.793 | 10,000 | 0.012 | |||
| 25/09/2026 | 32.500 | 0 | 57.539 | |||||
| 24/09/2026 | 32.720 | 0 | 57.589 | |||||
| 23/09/2026 | 33.580 | 0 | 57.260 | |||||
| 22/09/2026 | 34.020 | 0 | 58.238 | 30,000 | 0.021 | |||
| 21/09/2026 | 34.220 | 0 | 57.133 | |||||
| 18/09/2026 | 34.140 | 0 | 56.594 | |||||
| 17/09/2026 | 33.860 | 0 | 57.426 | |||||
| 16/09/2026 | 0 | 55.872 | 260,000 | 0.022 | ||||
| 15/09/2026 | 0 | 58.096 | 250,000 | 0.021 | ||||
| 14/09/2026 | 34.620 | 0 | 57.218 | |||||
| 11/09/2026 | 34.820 | 0 | 57.309 | 210,000 | 0.027 | |||
| 10/09/2026 | 37.340 | 0 | 55.676 | |||||
| 09/09/2026 | 37.600 | 0 | 56.341 | 50,000 | 0.043 | |||
| 08/09/2026 | 36.960 | 0 | 55.374 | |||||
| 07/09/2026 | 0 | 56.525 | 70,000 | 0.036 | 70,000 | 0.035 | ||
| 04/09/2026 | 36.600 | 0 | 56.559 | 920,000 | 0.038 | 1,220,000 | 0.038 | |
| 03/09/2026 | 0 | 56.685 | 400,000 | 0.037 | 400,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |