25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.069 +0.016 (+30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.860 | 0 | 56.914 | |||||
| 23/03/2026 | 32.520 | 0 | 56.578 | 167,950,000 | 0.055 | 188,700,000 | 0.055 | |
| 20/03/2026 | 34.220 | 0 | 55.956 | 106,480,000 | 0.067 | 106,150,000 | 0.067 | |
| 19/03/2026 | 34.700 | 0 | 56.063 | 88,520,000 | 0.066 | 90,870,000 | 0.066 | |
| 18/03/2026 | 37.340 | 0 | 55.475 | 3,510,000 | 0.085 | 3,040,000 | 0.086 | |
| 17/03/2026 | 36.940 | 0 | 55.517 | 2,030,000 | 0.091 | 1,700,000 | 0.092 | |
| 16/03/2026 | 36.980 | 0 | 55.284 | 11,260,000 | 0.083 | 11,220,000 | 0.083 | |
| 13/03/2026 | 38.260 | 0 | 56.054 | 6,500,000 | 0.105 | 5,530,000 | 0.105 | |
| 12/03/2026 | 39.720 | 0 | 55.708 | 7,850,000 | 0.111 | 7,890,000 | 0.111 | |
| 11/03/2026 | 39.760 | 0 | 55.470 | 5,270,000 | 0.117 | 4,910,000 | 0.116 | |
| 10/03/2026 | 39.940 | 0 | 56.750 | 2,410,000 | 0.116 | 4,210,000 | 0.117 | |
| 09/03/2026 | 38.980 | 0 | 56.388 | 8,640,000 | 0.102 | 9,470,000 | 0.102 | |
| 06/03/2026 | 40.120 | 0 | 56.773 | 10,560,000 | 0.121 | 10,540,000 | 0.121 | |
| 05/03/2026 | 40.860 | 0 | 57.193 | 10,860,000 | 0.137 | 11,840,000 | 0.136 | |
| 04/03/2026 | 41.940 | 0 | 57.316 | 96,480,000 | 0.144 | 93,260,000 | 0.144 | |
| 03/03/2026 | 43.220 | 0 | 56.545 | 19,700,000 | 0.158 | 21,920,000 | 0.159 | |
| 02/03/2026 | 46.040 | 0 | 55.883 | 7,020,000 | 0.177 | 7,640,000 | 0.176 | |
| 27/02/2026 | 45.000 | 0 | 56.658 | 2,410,000 | 0.172 | 2,560,000 | 0.174 | |
| 26/02/2026 | 44.480 | 0 | 56.585 | 8,490,000 | 0.172 | 9,280,000 | 0.173 | |
| 25/02/2026 | 44.900 | 0 | 57.146 | 4,750,000 | 0.175 | 7,370,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |