25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.022 | 29.560 | 5,100,000 | 57.139 | ||||
| 22/06/2026 | 0.028 | 31.620 | 720,000 | 54.804 | 360,000 | 0.026 | 360,000 | 0.025 |
| 18/06/2026 | 0.031 | 32.080 | 2,490,000 | 54.778 | 1,270,000 | 0.038 | 1,220,000 | 0.037 |
| 17/06/2026 | 0.038 | 33.100 | 730,000 | 55.701 | 360,000 | 0.039 | 370,000 | 0.038 |
| 16/06/2026 | 0.039 | 33.340 | 810,000 | 55.387 | 450,000 | 0.041 | 360,000 | 0.041 |
| 15/06/2026 | 0.041 | 33.560 | 11,390,000 | 55.684 | 10,270,000 | 0.042 | 220,000 | 0.042 |
| 12/06/2026 | 0.029 | 31.400 | 5,820,000 | 54.836 | 5,480,000 | 0.027 | 230,000 | 0.026 |
| 11/06/2026 | 0.019 | 29.100 | 4,040,000 | 54.305 | 4,040,000 | 0.021 | ||
| 10/06/2026 | 0.021 | 29.720 | 5,700,000 | 53.914 | 90,000 | 0.020 | 5,610,000 | 0.020 |
| 09/06/2026 | 0.026 | 30.640 | 0 | 56.183 | ||||
| 08/06/2026 | 0.029 | 31.123 | 6,150,000 | 55.200 | 180,000 | 0.030 | 5,970,000 | 0.027 |
| 05/06/2026 | 0.036 | 32.523 | 680,000 | 54.767 | 340,000 | 0.038 | 340,000 | 0.038 |
| 04/06/2026 | 0.038 | 32.883 | 50,000 | 54.654 | 50,000 | 0.037 | ||
| 03/06/2026 | 0.044 | 33.803 | 120,000 | 54.907 | 110,000 | 0.044 | 10,000 | 0.044 |
| 02/06/2026 | 0.044 | 34.003 | 5,110,000 | 54.069 | 5,060,000 | 0.038 | 30,000 | 0.043 |
| 01/06/2026 | 0.034 | 32.323 | 200,000 | 53.615 | 200,000 | 0.034 | ||
| 29/05/2026 | 0.035 | 32.343 | 1,150,000 | 53.782 | 560,000 | 0.037 | 590,000 | 0.037 |
| 28/05/2026 | 0.037 | 32.443 | 5,800,000 | 54.549 | 10,000 | 0.033 | 5,790,000 | 0.035 |
| 27/05/2026 | 0.044 | 33.743 | 1,460,000 | 54.151 | 730,000 | 0.046 | 730,000 | 0.046 |
| 26/05/2026 | 0.050 | 34.943 | 7,070,000 | 53.159 | 6,260,000 | 0.045 | 630,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |