25522 金蝶法興六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.020 | 9.330 | 0 | 65.503 | ||||
| 23/03/2026 | 0.020 | 9.280 | 0 | 65.783 | ||||
| 20/03/2026 | 0.023 | 9.600 | 0 | 64.304 | ||||
| 19/03/2026 | 0.026 | 9.780 | 0 | 64.440 | ||||
| 18/03/2026 | 0.028 | 10.020 | 50,000 | 63.191 | 50,000 | 0.032 | ||
| 17/03/2026 | 0.020 | 9.480 | 0 | 62.568 | ||||
| 16/03/2026 | 0.020 | 9.490 | 0 | 62.273 | ||||
| 13/03/2026 | 0.020 | 9.090 | 0 | 65.556 | ||||
| 12/03/2026 | 0.022 | 9.310 | 0 | 64.762 | ||||
| 11/03/2026 | 0.023 | 9.450 | 0 | 63.940 | ||||
| 10/03/2026 | 0.025 | 9.560 | 0 | 64.035 | ||||
| 09/03/2026 | 0.027 | 9.790 | 0 | 62.945 | ||||
| 06/03/2026 | 0.025 | 9.660 | 0 | 62.305 | ||||
| 05/03/2026 | 0.023 | 9.350 | 220,000 | 63.695 | 220,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 9.310 | 0 | 64.610 | ||||
| 03/03/2026 | 0.024 | 9.300 | 200,000 | 64.510 | 200,000 | 0.029 | ||
| 02/03/2026 | 0.029 | 9.580 | 0 | 64.926 | ||||
| 27/02/2026 | 0.035 | 10.070 | 1,220,000 | 63.118 | 610,000 | 0.038 | 610,000 | 0.036 |
| 26/02/2026 | 0.035 | 9.880 | 840,000 | 64.787 | 420,000 | 0.035 | 420,000 | 0.035 |
| 25/02/2026 | 0.034 | 9.830 | 0 | 64.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |