25516 紫金摩通七三購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.021 | 31.940 | 0 | 55.549 | ||||
| 28/09/2026 | 0.021 | 31.640 | 110,000 | 56.307 | 110,000 | 0.021 | ||
| 25/09/2026 | 0.024 | 32.500 | 210,000 | 55.620 | 90,000 | 0.024 | 120,000 | 0.022 |
| 24/09/2026 | 0.026 | 32.720 | 130,000 | 56.300 | 130,000 | 0.026 | ||
| 23/09/2026 | 0.031 | 33.580 | 0 | 56.997 | ||||
| 22/09/2026 | 0.033 | 34.020 | 90,000 | 56.754 | 50,000 | 0.034 | 40,000 | 0.034 |
| 21/09/2026 | 0.035 | 34.220 | 0 | 57.250 | ||||
| 18/09/2026 | 0.035 | 34.140 | 220,000 | 57.039 | 220,000 | 0.035 | ||
| 17/09/2026 | 0.032 | 33.860 | 30,000 | 55.839 | 30,000 | 0.031 | ||
| 16/09/2026 | 0.035 | 34.420 | 20,000 | 55.855 | 20,000 | 0.035 | ||
| 15/09/2026 | 0.031 | 33.300 | 120,000 | 56.613 | 80,000 | 0.031 | 40,000 | 0.034 |
| 14/09/2026 | 0.038 | 34.620 | 60,000 | 56.755 | 60,000 | 0.039 | ||
| 11/09/2026 | 0.040 | 34.820 | 850,000 | 56.859 | 280,000 | 0.040 | 430,000 | 0.040 |
| 10/09/2026 | 0.054 | 37.340 | 400,000 | 56.155 | 400,000 | 0.054 | ||
| 09/09/2026 | 0.058 | 37.600 | 10,000 | 57.130 | 10,000 | 0.058 | ||
| 08/09/2026 | 0.054 | 36.960 | 380,000 | 57.099 | 180,000 | 0.054 | 200,000 | 0.053 |
| 07/09/2026 | 0.048 | 35.920 | 80,000 | 57.214 | 80,000 | 0.049 | ||
| 04/09/2026 | 0.052 | 36.600 | 30,000 | 56.673 | 30,000 | 0.053 | ||
| 03/09/2026 | 0.051 | 36.340 | 70,000 | 56.855 | 50,000 | 0.050 | 20,000 | 0.051 |
| 02/09/2026 | 0.047 | 35.800 | 200,000 | 56.347 | 110,000 | 0.044 | 90,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |