25514 Ｓ金信證六七購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.042 | 3,195.000 | 1,545,000 | 36.004 | 851,500 | 0.041 | 340,000 | 0.048 |
| 25/03/2026 | 0.060 | 3,261.000 | 1,008,000 | 36.929 | 407,000 | 0.063 | ||
| 24/03/2026 | 0.047 | 3,170.000 | 4,749,500 | 37.320 | 3,837,000 | 0.032 | 49,000 | 0.040 |
| 23/03/2026 | 0.021 | 3,052.000 | 12,269,000 | 34.621 | 2,272,000 | 0.022 | 8,435,500 | 0.025 |
| 20/03/2026 | 0.058 | 3,399.000 | 3,444,500 | 31.813 | 1,072,000 | 0.058 | 2,067,500 | 0.056 |
| 19/03/2026 | 0.063 | 3,402.000 | 6,572,500 | 32.276 | 2,590,000 | 0.079 | 3,862,500 | 0.078 |
| 18/03/2026 | 0.117 | 3,590.000 | 5,217,000 | 32.309 | 2,727,500 | 0.118 | 2,259,500 | 0.118 |
| 17/03/2026 | 0.127 | 3,614.000 | 1,086,500 | 32.301 | 431,000 | 0.129 | 530,500 | 0.130 |
| 16/03/2026 | 0.120 | 3,590.000 | 18,241,000 | 32.314 | 8,745,000 | 0.123 | 9,454,000 | 0.123 |
| 13/03/2026 | 0.147 | 3,656.000 | 5,427,500 | 32.106 | 2,285,000 | 0.154 | 3,122,500 | 0.153 |
| 12/03/2026 | 0.178 | 3,725.000 | 5,781,500 | 32.062 | 2,713,500 | 0.170 | 3,066,000 | 0.171 |
| 11/03/2026 | 0.188 | 3,738.000 | 339,000 | 32.214 | 118,000 | 0.193 | 221,000 | 0.194 |
| 10/03/2026 | 0.187 | 3,725.000 | 358,500 | 32.391 | 239,000 | 0.186 | 36,500 | 0.189 |
| 09/03/2026 | 0.161 | 3,657.000 | 397,000 | 32.606 | 189,000 | 0.158 | 195,000 | 0.155 |
| 06/03/2026 | 0.178 | 3,690.000 | 1,052,500 | 32.418 | 341,500 | 0.175 | 609,500 | 0.174 |
| 05/03/2026 | 0.190 | 3,698.000 | 608,000 | 32.888 | 264,000 | 0.193 | 324,000 | 0.187 |
| 04/03/2026 | 0.199 | 3,700.000 | 876,500 | 33.327 | 105,000 | 0.190 | 569,500 | 0.183 |
| 03/03/2026 | 0.237 | 3,822.000 | 962,500 | 31.522 | 328,000 | 0.230 | 228,000 | 0.236 |
| 02/03/2026 | 0.290 | 3,894.000 | 2,698,500 | 32.001 | 1,377,000 | 0.259 | 63,500 | 0.260 |
| 27/02/2026 | 0.200 | 3,724.000 | 614,500 | 31.990 | 304,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |