25511 石藥摩通六九購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.067 | 8.330 | 78,410,000 | 62.920 | 36,680,000 | 0.062 | 36,580,000 | 0.062 |
| 23/03/2026 | 0.066 | 8.270 | 86,990,000 | 63.171 | 40,310,000 | 0.069 | 41,240,000 | 0.069 |
| 20/03/2026 | 0.083 | 8.800 | 210,000 | 61.043 | 110,000 | 0.086 | 100,000 | 0.087 |
| 19/03/2026 | 0.095 | 9.020 | 4,110,000 | 61.248 | 2,470,000 | 0.096 | 890,000 | 0.097 |
| 18/03/2026 | 0.105 | 9.190 | 6,470,000 | 61.381 | 3,400,000 | 0.108 | 2,760,000 | 0.108 |
| 17/03/2026 | 0.102 | 9.110 | 7,440,000 | 61.487 | 4,310,000 | 0.111 | 2,630,000 | 0.104 |
| 16/03/2026 | 0.100 | 9.030 | 9,880,000 | 61.830 | 2,540,000 | 0.094 | 6,790,000 | 0.097 |
| 13/03/2026 | 0.078 | 8.590 | 1,720,000 | 61.071 | 810,000 | 0.081 | 910,000 | 0.078 |
| 12/03/2026 | 0.083 | 8.650 | 60,950,000 | 61.529 | 30,300,000 | 0.087 | 30,650,000 | 0.087 |
| 11/03/2026 | 0.103 | 9.060 | 400,000 | 61.351 | 200,000 | 0.104 | 200,000 | 0.102 |
| 10/03/2026 | 0.118 | 9.260 | 1,300,000 | 62.049 | 650,000 | 0.117 | 650,000 | 0.117 |
| 09/03/2026 | 0.110 | 9.150 | 300,000 | 61.461 | 150,000 | 0.106 | 150,000 | 0.101 |
| 06/03/2026 | 0.121 | 9.370 | 2,300,000 | 60.697 | 1,150,000 | 0.123 | 1,150,000 | 0.121 |
| 05/03/2026 | 0.108 | 9.100 | 0 | 60.985 | ||||
| 04/03/2026 | 0.103 | 8.990 | 122,850,000 | 61.017 | 61,350,000 | 0.101 | 61,350,000 | 0.101 |
| 03/03/2026 | 0.116 | 9.220 | 580,000 | 60.978 | 290,000 | 0.117 | 290,000 | 0.119 |
| 02/03/2026 | 0.139 | 9.580 | 360,000 | 61.179 | 180,000 | 0.141 | 180,000 | 0.140 |
| 27/02/2026 | 0.162 | 9.900 | 540,000 | 61.131 | 270,000 | 0.158 | 270,000 | 0.157 |
| 26/02/2026 | 0.139 | 9.540 | 0 | 61.060 | ||||
| 25/02/2026 | 0.172 | 9.990 | 30,000,000 | 61.516 | 15,000,000 | 0.175 | 15,000,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |