25492 石藥信證六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 6.690 | 0 | 63.138 | ||||
| 22/06/2026 | 0.019 | 6.700 | 0 | 62.786 | ||||
| 18/06/2026 | 0.019 | 6.740 | 0 | 61.404 | ||||
| 17/06/2026 | 0.020 | 6.780 | 0 | 61.541 | ||||
| 16/06/2026 | 0.025 | 6.930 | 0 | 63.394 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 60.693 | ||||
| 12/06/2026 | 0.025 | 7.090 | 0 | 60.248 | ||||
| 11/06/2026 | 0.025 | 7.060 | 0 | 60.507 | ||||
| 10/06/2026 | 0.025 | 7.110 | 0 | 59.594 | ||||
| 09/06/2026 | 0.023 | 6.850 | 0 | 61.664 | ||||
| 08/06/2026 | 0.025 | 6.940 | 0 | 61.761 | ||||
| 05/06/2026 | 0.027 | 7.090 | 0 | 60.536 | ||||
| 04/06/2026 | 0.028 | 7.090 | 0 | 61.093 | ||||
| 03/06/2026 | 0.028 | 7.100 | 0 | 60.770 | ||||
| 02/06/2026 | 0.033 | 7.420 | 0 | 59.297 | ||||
| 01/06/2026 | 0.033 | 7.430 | 0 | 58.982 | ||||
| 29/05/2026 | 0.032 | 7.350 | 0 | 58.999 | ||||
| 28/05/2026 | 0.025 | 6.810 | 0 | 61.713 | ||||
| 27/05/2026 | 0.025 | 6.890 | 520,000 | 60.380 | 260,000 | 0.025 | 260,000 | 0.020 |
| 26/05/2026 | 0.033 | 7.290 | 0 | 60.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |