25452 比迪國君六十購Ａ (认购证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 44.453 | ||||||
| 23/03/2026 | 0 | 45.625 | 14,590,000 | 0.133 | 13,820,000 | 0.129 | ||
| 20/03/2026 | 0 | 43.891 | 12,145,000 | 0.127 | 13,505,000 | 0.122 | ||
| 19/03/2026 | 0 | 43.920 | 9,535,000 | 0.121 | 7,155,000 | 0.119 | ||
| 18/03/2026 | 0 | 44.201 | 5,775,000 | 0.114 | 12,170,000 | 0.113 | ||
| 17/03/2026 | 0 | 44.178 | 82,650,000 | 0.138 | 84,735,000 | 0.138 | ||
| 16/03/2026 | 0 | 43.950 | 59,810,000 | 0.092 | 54,660,000 | 0.089 | ||
| 13/03/2026 | 0 | 44.929 | 63,535,000 | 0.093 | 67,560,000 | 0.092 | ||
| 12/03/2026 | 0 | 44.689 | 30,775,000 | 0.095 | 35,205,000 | 0.095 | ||
| 11/03/2026 | 0 | 44.838 | 64,215,000 | 0.091 | 60,650,000 | 0.091 | ||
| 10/03/2026 | 0 | 44.934 | 75,955,000 | 0.093 | 81,190,000 | 0.093 | ||
| 09/03/2026 | 0 | 45.243 | 47,665,000 | 0.085 | 46,060,000 | 0.085 | ||
| 06/03/2026 | 0 | 44.596 | 79,790,000 | 0.073 | 77,235,000 | 0.073 | ||
| 05/03/2026 | 0 | 45.127 | 63,065,000 | 0.084 | 68,960,000 | 0.083 | ||
| 04/03/2026 | 0 | 45.302 | 62,545,000 | 0.081 | 64,185,000 | 0.080 | ||
| 03/03/2026 | 0 | 44.596 | 62,960,000 | 0.091 | 66,590,000 | 0.091 | ||
| 02/03/2026 | 0 | 44.343 | 77,610,000 | 0.088 | 77,530,000 | 0.088 | ||
| 27/02/2026 | 0 | 44.054 | 63,670,000 | 0.080 | 63,725,000 | 0.080 | ||
| 26/02/2026 | 0 | 43.957 | 75,585,000 | 0.096 | 77,040,000 | 0.095 | ||
| 25/02/2026 | 0 | 43.660 | 46,280,000 | 0.114 | 46,485,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |