25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.053 | 166.300 | 25,010,000 | 91.819 | 12,560,000 | 0.047 | 12,250,000 | 0.046 |
| 22/06/2026 | 0.054 | 164.600 | 165,730,000 | 91.226 | 83,090,000 | 0.054 | 82,160,000 | 0.054 |
| 18/06/2026 | 0.052 | 168.100 | 209,500,000 | 90.723 | 103,810,000 | 0.055 | 104,600,000 | 0.055 |
| 17/06/2026 | 0.058 | 159.200 | 141,510,000 | 89.188 | 69,660,000 | 0.072 | 71,310,000 | 0.072 |
| 16/06/2026 | 0.072 | 146.700 | 122,120,000 | 88.841 | 61,330,000 | 0.067 | 60,420,000 | 0.067 |
| 15/06/2026 | 0.065 | 153.200 | 138,370,000 | 88.945 | 68,090,000 | 0.060 | 69,300,000 | 0.060 |
| 12/06/2026 | 0.085 | 139.200 | 44,320,000 | 89.103 | 22,150,000 | 0.083 | 22,170,000 | 0.084 |
| 11/06/2026 | 0.086 | 139.300 | 2,680,000 | 89.374 | 1,290,000 | 0.092 | 1,390,000 | 0.093 |
| 10/06/2026 | 0.088 | 137.300 | 1,730,000 | 88.653 | 870,000 | 0.082 | 860,000 | 0.084 |
| 09/06/2026 | 0.083 | 140.100 | 480,000 | 87.966 | 470,000 | 0.083 | ||
| 08/06/2026 | 0.088 | 137.100 | 610,000 | 87.959 | 610,000 | 0.081 | ||
| 05/06/2026 | 0.078 | 145.300 | 170,740,000 | 87.979 | 85,140,000 | 0.065 | 85,530,000 | 0.065 |
| 04/06/2026 | 0.062 | 156.500 | 147,370,000 | 86.402 | 73,460,000 | 0.062 | 73,560,000 | 0.062 |
| 03/06/2026 | 0.069 | 151.700 | 112,260,000 | 86.987 | 56,490,000 | 0.065 | 55,740,000 | 0.064 |
| 02/06/2026 | 0.073 | 147.900 | 1,620,000 | 86.490 | 1,620,000 | 0.071 | ||
| 01/06/2026 | 0.068 | 152.300 | 2,260,000 | 86.385 | 940,000 | 0.061 | 800,000 | 0.064 |
| 29/05/2026 | 0.061 | 161.300 | 136,810,000 | 86.984 | 68,080,000 | 0.054 | 68,120,000 | 0.054 |
| 28/05/2026 | 0.054 | 170.000 | 194,200,000 | 87.290 | 96,010,000 | 0.051 | 97,640,000 | 0.051 |
| 27/05/2026 | 0.071 | 152.400 | 112,750,000 | 86.707 | 55,730,000 | 0.072 | 56,040,000 | 0.071 |
| 26/05/2026 | 0.082 | 143.700 | 124,910,000 | 86.502 | 63,910,000 | 0.085 | 61,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |