25384 工行摩利六五購Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.032 | 6.990 | 0 | 23.703 | ||||
| 06/05/2026 | 0.032 | 6.950 | 100,000 | 24.699 | 100,000 | 0.031 | ||
| 05/05/2026 | 0.027 | 6.900 | 120,000 | 24.692 | 120,000 | 0.025 | ||
| 04/05/2026 | 0.035 | 6.920 | 0 | 32.693 | ||||
| 30/04/2026 | 0.035 | 6.836 | 80,000 | 26.193 | 80,000 | 0.042 | ||
| 29/04/2026 | 0.074 | 7.026 | 0 | 25.911 | ||||
| 28/04/2026 | 0.070 | 6.986 | 0 | 26.398 | ||||
| 27/04/2026 | 0.098 | 7.026 | 0 | 28.613 | ||||
| 24/04/2026 | 0.102 | 7.066 | 0 | 26.096 | ||||
| 23/04/2026 | 0.095 | 6.986 | 25,000 | 27.913 | 25,000 | 0.105 | ||
| 22/04/2026 | 0.089 | 6.936 | 352,000 | 28.525 | 317,000 | 0.112 | 35,000 | 0.093 |
| 21/04/2026 | 0.130 | 7.066 | 7,327,000 | 28.517 | 3,500,000 | 0.127 | 3,827,000 | 0.128 |
| 20/04/2026 | 0.111 | 6.996 | 655,000 | 28.473 | 320,000 | 0.101 | 335,000 | 0.101 |
| 17/04/2026 | 0.074 | 6.836 | 0 | 27.835 | ||||
| 16/04/2026 | 0.074 | 6.796 | 0 | 28.774 | ||||
| 15/04/2026 | 0.079 | 6.796 | 107,000 | 29.158 | 57,000 | 0.087 | 50,000 | 0.087 |
| 14/04/2026 | 0.089 | 6.836 | 0 | 28.977 | ||||
| 13/04/2026 | 0.077 | 6.786 | 3,000 | 28.521 | 3,000 | 0.069 | ||
| 10/04/2026 | 0.077 | 6.776 | 0 | 27.846 | ||||
| 09/04/2026 | 0.077 | 6.736 | 150,000 | 28.737 | 150,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |