25335 中宏信證六八購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 34.040 | 1,225,000 | 58.069 | 1,185,000 | 0.024 | ||
| 23/03/2026 | 0.018 | 31.700 | 700,000 | 58.285 | 700,000 | 0.018 | ||
| 20/03/2026 | 0.031 | 34.500 | 255,000 | 56.491 | 20,000 | 0.030 | 235,000 | 0.034 |
| 19/03/2026 | 0.034 | 34.780 | 1,995,000 | 56.655 | 340,000 | 0.040 | 1,055,000 | 0.045 |
| 18/03/2026 | 0.055 | 37.260 | 1,500,000 | 56.260 | 630,000 | 0.050 | 600,000 | 0.051 |
| 17/03/2026 | 0.061 | 37.460 | 810,000 | 56.967 | 190,000 | 0.072 | 500,000 | 0.067 |
| 16/03/2026 | 0.080 | 38.720 | 8,760,000 | 57.523 | 3,555,000 | 0.070 | 3,990,000 | 0.069 |
| 13/03/2026 | 0.089 | 39.520 | 485,000 | 56.536 | 150,000 | 0.096 | 260,000 | 0.095 |
| 12/03/2026 | 0.097 | 40.040 | 3,055,000 | 56.388 | 1,425,000 | 0.096 | 1,400,000 | 0.099 |
| 11/03/2026 | 0.084 | 38.520 | 570,000 | 57.815 | 395,000 | 0.081 | 70,000 | 0.079 |
| 10/03/2026 | 0.075 | 37.500 | 690,000 | 58.446 | 230,000 | 0.074 | 290,000 | 0.076 |
| 09/03/2026 | 0.083 | 37.700 | 1,270,000 | 59.311 | 335,000 | 0.079 | 930,000 | 0.081 |
| 06/03/2026 | 0.094 | 38.280 | 1,685,000 | 59.235 | 685,000 | 0.092 | 975,000 | 0.091 |
| 05/03/2026 | 0.120 | 39.480 | 1,510,000 | 60.144 | 210,000 | 0.132 | 1,150,000 | 0.130 |
| 04/03/2026 | 0.108 | 38.920 | 1,410,000 | 59.540 | 825,000 | 0.098 | 535,000 | 0.102 |
| 03/03/2026 | 0.080 | 36.700 | 1,270,000 | 60.161 | 430,000 | 0.079 | 750,000 | 0.079 |
| 02/03/2026 | 0.102 | 38.000 | 1,050,000 | 60.582 | 590,000 | 0.092 | 150,000 | 0.081 |
| 27/02/2026 | 0.070 | 35.460 | 210,000 | 60.555 | 210,000 | 0.072 | ||
| 26/02/2026 | 0.079 | 36.060 | 400,000 | 60.679 | 400,000 | 0.082 | ||
| 25/02/2026 | 0.086 | 36.700 | 195,000 | 60.184 | 70,000 | 0.091 | 45,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |