25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 9.270 | 0 | 33.889 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 32.467 | ||||
| 18/06/2026 | 0.015 | 9.310 | 146,000 | 32.981 | 140,000 | 0.014 | ||
| 17/06/2026 | 0.016 | 9.450 | 6,500 | 32.124 | ||||
| 16/06/2026 | 0.019 | 9.560 | 225,000 | 32.751 | 200,000 | 0.020 | 25,000 | 0.019 |
| 15/06/2026 | 0.022 | 9.770 | 0 | 32.117 | ||||
| 12/06/2026 | 0.022 | 9.720 | 0 | 32.359 | ||||
| 11/06/2026 | 0.022 | 9.660 | 100,000 | 32.892 | 100,000 | 0.022 | ||
| 10/06/2026 | 0.023 | 9.700 | 200,500 | 32.903 | 500 | 0.020 | 200,000 | 0.023 |
| 09/06/2026 | 0.022 | 9.650 | 100,000 | 32.841 | 100,000 | 0.022 | ||
| 08/06/2026 | 0.024 | 9.740 | 200,000 | 32.838 | 180,000 | 0.024 | ||
| 05/06/2026 | 0.027 | 9.880 | 100,000 | 32.539 | 100,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 9.990 | 0 | 32.191 | ||||
| 03/06/2026 | 0.032 | 10.050 | 0 | 32.773 | ||||
| 02/06/2026 | 0.032 | 10.100 | 0 | 32.110 | ||||
| 01/06/2026 | 0.032 | 10.020 | 100,000 | 32.894 | 100,000 | 0.032 | ||
| 29/05/2026 | 0.030 | 9.920 | 120,000 | 32.830 | 120,000 | 0.031 | ||
| 28/05/2026 | 0.028 | 9.870 | 100,000 | 32.372 | 100,000 | 0.028 | ||
| 27/05/2026 | 0.032 | 10.000 | 0 | 32.667 | ||||
| 26/05/2026 | 0.036 | 10.160 | 0 | 32.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |