25317 蜜雪法興六甲購Ａ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.052 | 341.800 | 25,000 | 74.811 | 25,000 | 0.053 | ||
| 23/03/2026 | 0.043 | 322.600 | 0 | 75.113 | ||||
| 20/03/2026 | 0.043 | 337.800 | 0 | 70.324 | ||||
| 19/03/2026 | 0.044 | 330.600 | 240,000 | 72.782 | 240,000 | 0.044 | ||
| 18/03/2026 | 0.051 | 341.200 | 280,000 | 73.521 | 140,000 | 0.052 | 140,000 | 0.052 |
| 17/03/2026 | 0.056 | 352.000 | 2,110,000 | 72.886 | 1,070,000 | 0.059 | 1,040,000 | 0.060 |
| 16/03/2026 | 0.057 | 351.600 | 80,000 | 73.358 | 80,000 | 0.053 | ||
| 13/03/2026 | 0.049 | 333.600 | 190,000 | 73.855 | 190,000 | 0.051 | ||
| 12/03/2026 | 0.044 | 328.400 | 0 | 72.366 | ||||
| 11/03/2026 | 0.042 | 322.000 | 0 | 72.862 | ||||
| 10/03/2026 | 0.042 | 317.400 | 0 | 73.959 | ||||
| 09/03/2026 | 0.046 | 324.000 | 0 | 74.264 | ||||
| 06/03/2026 | 0.047 | 326.800 | 0 | 73.589 | ||||
| 05/03/2026 | 0.048 | 328.200 | 0 | 73.603 | ||||
| 04/03/2026 | 0.050 | 341.400 | 0 | 70.822 | ||||
| 03/03/2026 | 0.049 | 333.400 | 0 | 72.379 | ||||
| 02/03/2026 | 0.049 | 333.000 | 0 | 72.352 | ||||
| 27/02/2026 | 0.062 | 357.000 | 1,960,000 | 71.738 | 980,000 | 0.068 | 980,000 | 0.069 |
| 26/02/2026 | 0.071 | 371.000 | 1,780,000 | 71.760 | 890,000 | 0.069 | 890,000 | 0.069 |
| 25/02/2026 | 0.067 | 365.400 | 3,990,000 | 71.415 | 1,985,000 | 0.066 | 2,005,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |