25313 江銅花旗六七沽Ｂ (认沽证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.171 | 36.380 | 1,410,000 | 65.015 | 1,160,000 | 0.132 | 250,000 | 0.137 |
| 22/06/2026 | 0.062 | 40.700 | 1,900,000 | 61.039 | 600,000 | 0.061 | 1,270,000 | 0.060 |
| 18/06/2026 | 0.063 | 41.060 | 1,320,000 | 59.921 | 430,000 | 0.072 | 560,000 | 0.066 |
| 17/06/2026 | 0.133 | 37.580 | 190,000 | 59.443 | 110,000 | 0.144 | ||
| 16/06/2026 | 0.162 | 36.840 | 1,500,000 | 60.575 | 600,000 | 0.156 | 850,000 | 0.155 |
| 15/06/2026 | 0.153 | 37.200 | 1,810,000 | 60.250 | 840,000 | 0.160 | 970,000 | 0.149 |
| 12/06/2026 | 0.250 | 34.540 | 80,000 | 58.946 | 80,000 | 0.250 | ||
| 11/06/2026 | 0.400 | 31.720 | 60,000 | 50.367 | 20,000 | 0.430 | 20,000 | 0.415 |
| 10/06/2026 | 0.380 | 31.810 | 850,000 | 56.423 | 360,000 | 0.416 | 300,000 | 0.395 |
| 09/06/2026 | 0.325 | 32.610 | 1,560,000 | 53.618 | 1,190,000 | 0.333 | 240,000 | 0.351 |
| 08/06/2026 | 0.335 | 32.850 | 4,270,000 | 57.838 | 1,410,000 | 0.327 | 2,470,000 | 0.355 |
| 05/06/2026 | 0.240 | 34.830 | 51,250,000 | 55.418 | 25,140,000 | 0.209 | 25,170,000 | 0.209 |
| 04/06/2026 | 0.193 | 36.010 | 25,100,000 | 54.355 | 12,540,000 | 0.194 | 12,540,000 | 0.193 |
| 03/06/2026 | 0.149 | 37.670 | 40,940,000 | 55.247 | 20,290,000 | 0.140 | 20,240,000 | 0.141 |
| 02/06/2026 | 0.159 | 37.530 | 13,280,000 | 56.038 | 6,460,000 | 0.176 | 6,410,000 | 0.178 |
| 01/06/2026 | 0.275 | 33.930 | 26,740,000 | 52.829 | 13,320,000 | 0.243 | 13,420,000 | 0.242 |
| 29/05/2026 | 0.250 | 34.510 | 7,960,000 | 51.604 | 3,980,000 | 0.251 | 3,980,000 | 0.250 |
| 28/05/2026 | 0.285 | 34.070 | 6,320,000 | 54.113 | 3,160,000 | 0.282 | 3,160,000 | 0.280 |
| 27/05/2026 | 0.250 | 34.930 | 22,870,000 | 53.913 | 11,440,000 | 0.235 | 11,340,000 | 0.234 |
| 26/05/2026 | 0.197 | 36.510 | 30,950,000 | 54.268 | 15,350,000 | 0.209 | 15,450,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |