25303 中壽國君六七沽Ａ (认沽证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.094 | 31.180 | 390,000 | 39.885 | 170,000 | 0.099 | 220,000 | 0.091 |
| 06/05/2026 | 0.142 | 29.900 | 0 | 40.890 | ||||
| 05/05/2026 | 0.174 | 29.120 | 0 | 40.537 | ||||
| 04/05/2026 | 0.188 | 28.780 | 0 | 39.908 | ||||
| 30/04/2026 | 0.206 | 28.620 | 0 | 40.955 | ||||
| 29/04/2026 | 0.295 | 27.400 | 0 | 46.025 | ||||
| 28/04/2026 | 0.350 | 26.060 | 0 | 38.797 | ||||
| 27/04/2026 | 0.305 | 26.740 | 0 | 38.728 | ||||
| 24/04/2026 | 0.305 | 27.160 | 0 | 43.731 | ||||
| 23/04/2026 | 0.305 | 26.800 | 0 | 38.652 | ||||
| 22/04/2026 | 0.280 | 27.280 | 0 | 39.359 | ||||
| 21/04/2026 | 0.280 | 27.520 | 0 | 41.903 | ||||
| 20/04/2026 | 0.280 | 27.620 | 0 | 42.787 | ||||
| 17/04/2026 | 0.280 | 27.740 | 0 | 43.339 | ||||
| 16/04/2026 | 0.280 | 28.060 | 0 | 46.351 | ||||
| 15/04/2026 | 0.310 | 27.420 | 0 | 45.348 | ||||
| 14/04/2026 | 0.310 | 27.500 | 0 | 45.798 | ||||
| 13/04/2026 | 0.335 | 27.060 | 0 | 45.630 | ||||
| 10/04/2026 | 0.335 | 27.160 | 0 | 46.017 | ||||
| 09/04/2026 | 0.385 | 26.320 | 0 | 45.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |