25269 範式星展六七購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.015 | 34.040 | 0 | 94.903 | ||||
| 23/03/2026 | 0.014 | 33.040 | 710,000 | 96.038 | 350,000 | 0.014 | 360,000 | 0.016 |
| 20/03/2026 | 0.019 | 34.500 | 0 | 97.171 | ||||
| 19/03/2026 | 0.023 | 36.140 | 0 | 96.410 | ||||
| 18/03/2026 | 0.027 | 37.720 | 0 | 95.356 | ||||
| 17/03/2026 | 0.026 | 36.940 | 0 | 96.308 | ||||
| 16/03/2026 | 0.027 | 37.160 | 0 | 96.237 | ||||
| 13/03/2026 | 0.027 | 36.460 | 0 | 97.179 | ||||
| 12/03/2026 | 0.029 | 37.200 | 0 | 96.469 | ||||
| 11/03/2026 | 0.034 | 38.500 | 0 | 96.577 | ||||
| 10/03/2026 | 0.035 | 39.200 | 0 | 94.908 | ||||
| 09/03/2026 | 0.034 | 38.300 | 0 | 96.380 | ||||
| 06/03/2026 | 0.034 | 38.460 | 0 | 94.828 | ||||
| 05/03/2026 | 0.032 | 37.220 | 0 | 96.454 | ||||
| 04/03/2026 | 0.032 | 37.560 | 0 | 95.099 | ||||
| 03/03/2026 | 0.031 | 36.500 | 600,000 | 97.013 | 300,000 | 0.035 | 300,000 | 0.032 |
| 02/03/2026 | 0.034 | 37.500 | 1,500,000 | 96.236 | 750,000 | 0.033 | 750,000 | 0.034 |
| 27/02/2026 | 0.046 | 39.780 | 0 | 97.406 | ||||
| 26/02/2026 | 0.046 | 40.000 | 0 | 96.415 | ||||
| 25/02/2026 | 0.048 | 40.320 | 0 | 96.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |