25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 23,336.280 | 0 | 41.589 | ||||
| 22/06/2026 | 0.010 | 23,768.520 | 0 | 38.190 | ||||
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 35.356 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 32.567 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 31.108 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 100,000 | 28.694 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 30,000 | 28.517 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 30.900 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 29.690 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 28.527 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 27.742 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 630,000 | 25.357 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 4,470,000 | 23.576 | 580,000 | 0.010 | 770,000 | 0.011 |
| 03/06/2026 | 0.013 | 25,633.210 | 1,660,000 | 22.753 | 230,000 | 0.013 | 1,370,000 | 0.013 |
| 02/06/2026 | 0.019 | 26,038.320 | 21,890,000 | 22.574 | 21,890,000 | 0.017 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 1,250,000 | 22.230 | 1,250,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 22.785 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 720,000 | 23.480 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 1,310,000 | 21.693 | 1,050,000 | 0.011 | ||
| 26/05/2026 | 0.013 | 25,599.450 | 2,970,000 | 21.486 | 2,480,000 | 0.013 | 390,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |