25242 廣核信證六甲購Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.069 | 3.720 | 55,000 | 92.685 | 55,000 | 0.069 | ||
| 23/03/2026 | 0.069 | 3.720 | 1,520,000 | 92.498 | 1,010,000 | 0.067 | 510,000 | 0.075 |
| 20/03/2026 | 0.070 | 3.680 | 500,000 | 93.496 | 500,000 | 0.072 | ||
| 19/03/2026 | 0.075 | 3.790 | 2,500 | 92.718 | 2,500 | 0.083 | ||
| 18/03/2026 | 0.093 | 4.080 | 0 | 92.641 | ||||
| 17/03/2026 | 0.095 | 4.080 | 5,000 | 93.258 | 5,000 | 0.099 | ||
| 16/03/2026 | 0.097 | 4.140 | 67,500 | 92.298 | 12,500 | 0.087 | 55,000 | 0.095 |
| 13/03/2026 | 0.112 | 4.280 | 0 | 93.820 | ||||
| 12/03/2026 | 0.115 | 4.350 | 0 | 92.904 | ||||
| 11/03/2026 | 0.122 | 4.420 | 242,500 | 93.401 | 110,000 | 0.122 | 122,500 | 0.120 |
| 10/03/2026 | 0.108 | 4.240 | 2,500 | 92.754 | 2,500 | 0.108 | ||
| 09/03/2026 | 0.117 | 4.390 | 7,500 | 91.967 | 7,500 | 0.108 | ||
| 06/03/2026 | 0.133 | 4.530 | 2,500 | 93.340 | 2,500 | 0.136 | ||
| 05/03/2026 | 0.150 | 4.640 | 82,500 | 95.874 | 82,500 | 0.157 | ||
| 04/03/2026 | 0.154 | 4.660 | 0 | 96.446 | ||||
| 03/03/2026 | 0.169 | 4.770 | 1,210,000 | 98.033 | 610,000 | 0.181 | 600,000 | 0.177 |
| 02/03/2026 | 0.193 | 5.020 | 0 | 98.356 | ||||
| 27/02/2026 | 0.186 | 4.910 | 5,000 | 98.688 | 5,000 | 0.190 | ||
| 26/02/2026 | 0.190 | 4.970 | 2,500 | 98.081 | 2,500 | 0.190 | ||
| 25/02/2026 | 0.209 | 5.110 | 17,500 | 99.605 | 17,500 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |