25216 紫金麥銀六九沽Ａ (认沽证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.147 | 38.160 | 27,220,000 | 55.475 | 13,620,000 | 0.152 | 13,600,000 | 0.152 |
| 06/05/2026 | 0.165 | 37.300 | 17,200,000 | 55.645 | 8,600,000 | 0.181 | 8,600,000 | 0.181 |
| 05/05/2026 | 0.201 | 35.500 | 18,820,000 | 55.066 | 9,440,000 | 0.216 | 9,360,000 | 0.216 |
| 04/05/2026 | 0.198 | 35.800 | 13,720,000 | 55.468 | 6,820,000 | 0.196 | 6,820,000 | 0.196 |
| 30/04/2026 | 0.214 | 35.680 | 11,460,000 | 56.689 | 5,680,000 | 0.211 | 5,780,000 | 0.211 |
| 29/04/2026 | 0.199 | 36.460 | 22,760,000 | 56.892 | 11,380,000 | 0.214 | 11,380,000 | 0.214 |
| 28/04/2026 | 0.224 | 35.360 | 15,960,000 | 56.671 | 7,980,000 | 0.221 | 7,980,000 | 0.220 |
| 27/04/2026 | 0.205 | 36.220 | 17,560,000 | 56.643 | 8,780,000 | 0.203 | 8,780,000 | 0.202 |
| 24/04/2026 | 0.196 | 36.800 | 22,120,000 | 56.648 | 11,060,000 | 0.211 | 11,060,000 | 0.211 |
| 23/04/2026 | 0.199 | 36.900 | 10,240,000 | 57.218 | 5,120,000 | 0.194 | 5,120,000 | 0.192 |
| 22/04/2026 | 0.179 | 37.840 | 14,400,000 | 56.882 | 7,200,000 | 0.180 | 7,200,000 | 0.179 |
| 21/04/2026 | 0.176 | 38.200 | 6,800,000 | 57.202 | 3,400,000 | 0.186 | 3,400,000 | 0.186 |
| 20/04/2026 | 0.202 | 37.120 | 4,500,000 | 57.724 | 2,300,000 | 0.202 | 2,200,000 | 0.202 |
| 17/04/2026 | 0.211 | 36.620 | 780,000 | 56.990 | 340,000 | 0.212 | 440,000 | 0.211 |
| 16/04/2026 | 37.820 | 0 | ||||||
| 15/04/2026 | 37.980 | 0 | ||||||
| 14/04/2026 | 37.700 | 0 | ||||||
| 13/04/2026 | 36.600 | 0 | ||||||
| 10/04/2026 | 36.480 | 0 | ||||||
| 09/04/2026 | 36.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |