25210 Ｓ金匯豐六七沽Ａ (认沽证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.440 | 3,195.000 | 32,500 | 36.547 | 32,500 | 0.425 | ||
| 25/03/2026 | 0.390 | 3,261.000 | 10,000 | 36.510 | 10,000 | 0.355 | ||
| 24/03/2026 | 0.460 | 3,170.000 | 10,000 | 36.270 | 10,000 | 0.530 | ||
| 23/03/2026 | 0.610 | 3,052.000 | 17,000 | 39.117 | 9,000 | 0.607 | 8,000 | 0.460 |
| 20/03/2026 | 0.255 | 3,399.000 | 0 | 32.692 | ||||
| 19/03/2026 | 0.250 | 3,402.000 | 235,000 | 32.323 | 135,000 | 0.233 | 100,000 | 0.224 |
| 18/03/2026 | 0.163 | 3,590.000 | 171,000 | 32.420 | 171,000 | 0.162 | ||
| 17/03/2026 | 0.158 | 3,614.000 | 430,000 | 32.676 | 239,000 | 0.159 | 191,000 | 0.158 |
| 16/03/2026 | 0.170 | 3,590.000 | 371,000 | 32.780 | 132,000 | 0.169 | 239,000 | 0.167 |
| 13/03/2026 | 0.147 | 3,656.000 | 10,000 | 32.572 | 10,000 | 0.140 | ||
| 12/03/2026 | 0.129 | 3,725.000 | 10,000 | 32.887 | 10,000 | 0.133 | ||
| 11/03/2026 | 0.127 | 3,738.000 | 803,000 | 32.955 | 476,500 | 0.127 | 326,500 | 0.125 |
| 10/03/2026 | 0.133 | 3,725.000 | 10,000 | 33.094 | 10,000 | 0.136 | ||
| 09/03/2026 | 0.156 | 3,657.000 | 558,000 | 32.994 | 279,000 | 0.156 | 279,000 | 0.161 |
| 06/03/2026 | 0.149 | 3,690.000 | 25,000 | 33.043 | 25,000 | 0.148 | ||
| 05/03/2026 | 0.144 | 3,698.000 | 76,000 | 32.726 | 46,000 | 0.137 | 30,000 | 0.148 |
| 04/03/2026 | 0.142 | 3,700.000 | 4,163,500 | 32.496 | 2,617,500 | 0.145 | 1,535,000 | 0.146 |
| 03/03/2026 | 0.113 | 3,822.000 | 2,632,500 | 33.050 | 1,200,000 | 0.104 | 1,432,500 | 0.114 |
| 02/03/2026 | 0.100 | 3,894.000 | 1,713,000 | 33.430 | 450,000 | 0.103 | 1,263,000 | 0.103 |
| 27/02/2026 | 0.143 | 3,724.000 | 250,000 | 32.738 | 250,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |