25206 萬科摩通六乙購Ａ (认购证)
实時 按盘价 升0.015 +0.005 (+50.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0102.810093.013
28/09/20260.0102.5250105.001
25/09/20260.0102.4450106.913
24/09/20260.0102.5500101.486
23/09/20260.0102.60093,00098.710
22/09/20260.0102.5008,000102.599
21/09/20260.0102.4700103.397
18/09/20260.0132.3500113.885
17/09/20260.0132.2000120.994
16/09/20260.0132.2100119.839
15/09/20260.0132.1800120.803
14/09/20260.0132.2200118.096
11/09/20260.0132.2400115.328
10/09/20260.0132.3450109.600
09/09/20260.0132.3950106.708
08/09/20260.0132.4550103.441
07/09/20260.0132.3900105.924
04/09/20260.0132.500099.531
03/09/20260.0132.3550105.580
02/09/20260.0132.3250106.488
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。