25203 美團摩通六甲購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 50.032 | ||||||
| 23/03/2026 | 0 | 51.097 | 750,000 | 0.034 | 750,000 | 0.034 | ||
| 20/03/2026 | 0 | 50.552 | 1,730,000 | 0.037 | 1,730,000 | 0.038 | ||
| 19/03/2026 | 0 | 49.673 | 935,000 | 0.041 | 940,000 | 0.040 | ||
| 18/03/2026 | 0 | 50.614 | 1,165,000 | 0.043 | 1,080,000 | 0.043 | ||
| 17/03/2026 | 0 | 51.764 | 520,000 | 0.048 | 605,000 | 0.048 | ||
| 16/03/2026 | 0 | 51.977 | 575,000 | 0.041 | 575,000 | 0.041 | ||
| 13/03/2026 | 0 | 52.880 | 600,000 | 0.038 | 600,000 | 0.040 | ||
| 12/03/2026 | 0 | 52.406 | 730,000 | 0.038 | 730,000 | 0.039 | ||
| 11/03/2026 | 0 | 51.629 | 400,000 | 0.038 | 400,000 | 0.038 | ||
| 10/03/2026 | 0 | 50.524 | 420,000 | 0.041 | 420,000 | 0.042 | ||
| 09/03/2026 | 0 | 50.802 | ||||||
| 06/03/2026 | 0 | 51.575 | 990,000 | 0.034 | 990,000 | 0.033 | ||
| 05/03/2026 | 0 | 51.108 | 1,020,000 | 0.032 | 1,020,000 | 0.033 | ||
| 04/03/2026 | 0 | 51.309 | 225,000 | 0.034 | 225,000 | 0.034 | ||
| 03/03/2026 | 0 | 51.698 | 935,000 | 0.039 | 860,000 | 0.039 | ||
| 02/03/2026 | 0 | 50.989 | 435,000 | 0.043 | 510,000 | 0.044 | ||
| 27/02/2026 | 0 | 50.588 | 765,000 | 0.052 | 765,000 | 0.052 | ||
| 26/02/2026 | 0 | 50.568 | 540,000 | 0.053 | 540,000 | 0.054 | ||
| 25/02/2026 | 0 | 50.599 | 875,000 | 0.057 | 875,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |