25179 美團華泰六乙沽Ａ (认沽证)
按盘价 
0.181 -0.017 (-8.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.198 | 70.450 | 1,585,000 | 41.258 | 685,000 | 0.192 | 800,000 | 0.195 |
| 28/09/2026 | 0.181 | 71.900 | 2,875,000 | 41.473 | 1,165,000 | 0.184 | 1,215,000 | 0.180 |
| 25/09/2026 | 0.191 | 71.650 | 1,155,000 | 43.418 | 560,000 | 0.204 | 590,000 | 0.203 |
| 24/09/2026 | 0.183 | 72.250 | 1,565,000 | 42.876 | 835,000 | 0.183 | 655,000 | 0.182 |
| 23/09/2026 | 0.178 | 72.850 | 2,915,000 | 43.340 | 1,545,000 | 0.169 | 1,200,000 | 0.169 |
| 22/09/2026 | 0.175 | 73.200 | 3,565,000 | 43.503 | 1,410,000 | 0.173 | 1,825,000 | 0.172 |
| 21/09/2026 | 0.171 | 74.000 | 2,360,000 | 44.896 | 1,160,000 | 0.178 | 900,000 | 0.178 |
| 18/09/2026 | 0.181 | 73.200 | 2,460,000 | 44.712 | 1,065,000 | 0.175 | 1,205,000 | 0.176 |
| 17/09/2026 | 0.185 | 72.900 | 1,865,000 | 44.737 | 715,000 | 0.188 | 790,000 | 0.182 |
| 16/09/2026 | 0.168 | 74.450 | 2,345,000 | 44.411 | 1,055,000 | 0.172 | 955,000 | 0.170 |
| 15/09/2026 | 0.164 | 74.750 | 4,510,000 | 43.920 | 2,110,000 | 0.159 | 2,095,000 | 0.159 |
| 14/09/2026 | 0.165 | 75.050 | 860,000 | 45.020 | 260,000 | 0.172 | 395,000 | 0.171 |
| 11/09/2026 | 0.166 | 75.100 | 810,000 | 44.894 | 370,000 | 0.178 | 370,000 | 0.177 |
| 10/09/2026 | 0.170 | 74.750 | 7,495,000 | 44.849 | 3,790,000 | 0.160 | 3,615,000 | 0.159 |
| 09/09/2026 | 0.142 | 77.800 | 5,675,000 | 44.914 | 2,665,000 | 0.134 | 2,775,000 | 0.131 |
| 08/09/2026 | 0.118 | 80.600 | 3,540,000 | 44.412 | 1,510,000 | 0.118 | 1,475,000 | 0.119 |
| 07/09/2026 | 0.124 | 80.050 | 3,740,000 | 44.743 | 1,795,000 | 0.125 | 1,895,000 | 0.126 |
| 04/09/2026 | 0.115 | 81.750 | 4,140,000 | 45.307 | 1,955,000 | 0.119 | 1,875,000 | 0.120 |
| 03/09/2026 | 0.146 | 77.650 | 4,445,000 | 44.582 | 2,125,000 | 0.139 | 1,975,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 6,535,000 | 44.829 | 3,295,000 | 0.160 | 3,140,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |