25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.019 | 54.950 | 4,370,000 | 35.214 | 1,700,000 | 0.018 | 2,060,000 | 0.018 |
| 18/06/2026 | 0.016 | 53.850 | 8,842,500 | 34.889 | 8,165,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 56.100 | 3,687,500 | 33.856 | 2,145,000 | 0.020 | ||
| 16/06/2026 | 0.021 | 56.350 | 10,065,000 | 33.382 | 2,540,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 57.700 | 3,897,500 | 33.376 | 240,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 57.150 | 5,095,000 | 33.584 | 1,832,500 | 0.023 | ||
| 11/06/2026 | 0.022 | 56.850 | 1,080,000 | 32.589 | ||||
| 10/06/2026 | 0.024 | 57.200 | 2,685,000 | 32.859 | 1,352,500 | 0.024 | ||
| 09/06/2026 | 0.024 | 56.900 | 962,500 | 33.302 | 765,000 | 0.024 | ||
| 08/06/2026 | 0.025 | 56.850 | 8,527,500 | 33.756 | 5,800,000 | 0.024 | ||
| 05/06/2026 | 0.025 | 56.900 | 2,522,500 | 33.403 | 2,500,000 | 0.025 | ||
| 04/06/2026 | 0.025 | 57.050 | 2,680,000 | 33.065 | 1,037,500 | 0.027 | 250,000 | 0.025 |
| 03/06/2026 | 0.028 | 57.800 | 2,277,500 | 33.024 | 5,000 | 0.027 | 365,000 | 0.028 |
| 02/06/2026 | 0.032 | 58.600 | 3,747,500 | 36.632 | 1,742,500 | 0.031 | ||
| 01/06/2026 | 0.030 | 58.173 | 960,000 | 32.955 | 330,000 | 0.030 | ||
| 29/05/2026 | 0.030 | 58.023 | 1,535,000 | 32.952 | 1,390,000 | 0.030 | ||
| 28/05/2026 | 0.026 | 57.223 | 2,337,500 | 32.533 | 2,015,000 | 0.025 | ||
| 27/05/2026 | 0.029 | 57.873 | 8,130,000 | 32.629 | 2,470,000 | 0.031 | 4,415,000 | 0.032 |
| 26/05/2026 | 0.034 | 58.623 | 3,225,000 | 33.206 | 102,500 | 0.034 | 1,250,000 | 0.036 |
| 22/05/2026 | 0.034 | 58.823 | 12,240,000 | 32.530 | 612,500 | 0.035 | 11,340,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |