25132 京健摩通六九購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 48.800 | 0 | 71.970 | ||||
| 23/03/2026 | 0.022 | 46.980 | 7,500 | 72.078 | 7,500 | 0.022 | ||
| 20/03/2026 | 0.029 | 49.000 | 0 | 72.821 | ||||
| 19/03/2026 | 0.033 | 49.800 | 0 | 73.677 | ||||
| 18/03/2026 | 0.035 | 51.050 | 135,000 | 72.413 | 135,000 | 0.035 | ||
| 17/03/2026 | 0.037 | 51.750 | 247,500 | 72.086 | 120,000 | 0.037 | 127,500 | 0.039 |
| 16/03/2026 | 0.037 | 51.450 | 0 | 72.424 | ||||
| 13/03/2026 | 0.033 | 49.000 | 0 | 73.929 | ||||
| 12/03/2026 | 0.033 | 49.640 | 215,000 | 72.592 | 107,500 | 0.033 | 107,500 | 0.034 |
| 11/03/2026 | 0.035 | 50.000 | 475,000 | 72.923 | 170,000 | 0.038 | 305,000 | 0.037 |
| 10/03/2026 | 0.040 | 51.400 | 4,172,500 | 72.911 | 2,100,000 | 0.037 | 2,007,500 | 0.039 |
| 09/03/2026 | 0.032 | 49.180 | 380,000 | 72.189 | 350,000 | 0.023 | ||
| 06/03/2026 | 0.033 | 48.400 | 250,000 | 73.614 | 125,000 | 0.035 | 125,000 | 0.034 |
| 05/03/2026 | 0.031 | 47.500 | 357,500 | 73.826 | 120,000 | 0.037 | 237,500 | 0.035 |
| 04/03/2026 | 0.039 | 50.650 | 690,000 | 72.600 | 180,000 | 0.037 | 510,000 | 0.038 |
| 03/03/2026 | 0.043 | 51.950 | 750,000 | 72.159 | 365,000 | 0.046 | 385,000 | 0.047 |
| 02/03/2026 | 0.052 | 53.800 | 770,000 | 72.909 | 370,000 | 0.055 | 400,000 | 0.055 |
| 27/02/2026 | 0.065 | 56.750 | 210,000 | 72.496 | 105,000 | 0.066 | 105,000 | 0.066 |
| 26/02/2026 | 0.065 | 56.450 | 910,000 | 72.848 | 455,000 | 0.075 | 455,000 | 0.076 |
| 25/02/2026 | 0.066 | 56.700 | 400,000 | 72.611 | 220,000 | 0.068 | 180,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |