25132 京健摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/06/20260.01333.2000128.419
22/06/20260.01333.8800125.535
18/06/20260.01335.1000119.168
17/06/20260.01335.4200117.603
16/06/20260.01336.6200113.556
15/06/20260.01337.7400109.869
12/06/20260.01337.7600108.187
11/06/20260.01337.9000107.285
10/06/20260.01337.9800106.555
09/06/20260.01336.9800108.739
08/06/20260.01336.4400109.694
05/06/20260.01337.9000104.303
04/06/20260.01337.5200104.814
03/06/20260.01338.1000102.844
02/06/20260.01339.800098.138
01/06/20260.01339.120099.364
29/05/20260.01338.400099.837
28/05/20260.01338.500099.162
27/05/20260.01339.740095.743
26/05/20260.01339.620095.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2026 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。