25120 泡瑪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.234 +0.004 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.234 | 152.600 | 0 | 55.013 | ||||
| 29/09/2026 | 0.230 | 154.600 | 4,000 | 57.117 | 2,000 | 0.233 | 2,000 | 0.232 |
| 28/09/2026 | 0.236 | 153.200 | 12,000 | 56.249 | 6,000 | 0.242 | 6,000 | 0.245 |
| 25/09/2026 | 0.247 | 152.100 | 32,000 | 57.016 | 16,000 | 0.249 | 16,000 | 0.249 |
| 24/09/2026 | 0.250 | 151.100 | 60,000 | 55.827 | 30,000 | 0.250 | 30,000 | 0.249 |
| 23/09/2026 | 0.244 | 153.500 | 204,000 | 57.996 | 102,000 | 0.245 | 102,000 | 0.245 |
| 22/09/2026 | 0.239 | 154.200 | 292,000 | 57.350 | 146,000 | 0.238 | 146,000 | 0.239 |
| 21/09/2026 | 0.241 | 155.100 | 260,000 | 59.250 | 130,000 | 0.234 | 130,000 | 0.234 |
| 18/09/2026 | 0.241 | 155.100 | 412,000 | 58.384 | 206,000 | 0.244 | 206,000 | 0.244 |
| 17/09/2026 | 0.255 | 153.200 | 76,000 | 59.370 | 38,000 | 0.249 | 38,000 | 0.248 |
| 16/09/2026 | 0.255 | 152.600 | 0 | 58.060 | ||||
| 15/09/2026 | 0.255 | 152.200 | 0 | 57.103 | ||||
| 14/09/2026 | 0.255 | 152.900 | 148,000 | 58.045 | 74,000 | 0.250 | 74,000 | 0.246 |
| 11/09/2026 | 0.260 | 153.000 | 0 | 58.985 | ||||
| 10/09/2026 | 0.260 | 152.700 | 0 | 58.228 | ||||
| 09/09/2026 | 0.245 | 156.100 | 492,000 | 58.785 | 246,000 | 0.243 | 246,000 | 0.242 |
| 08/09/2026 | 0.247 | 155.700 | 396,000 | 58.521 | 198,000 | 0.244 | 198,000 | 0.244 |
| 07/09/2026 | 0.244 | 156.200 | 700,000 | 58.127 | 350,000 | 0.246 | 350,000 | 0.245 |
| 04/09/2026 | 0.255 | 154.000 | 912,000 | 57.312 | 456,000 | 0.248 | 456,000 | 0.247 |
| 03/09/2026 | 0.260 | 153.400 | 0 | 57.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |