25110 泡瑪星展六七沽Ａ (认沽证)
实時 按盘价 升0.265 +0.019 (+7.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.246160.900063.062
12/05/20260.234162.900062.038
11/05/20260.218167.400063.788
08/05/20260.219168.100064.052
07/05/20260.247162.200063.340
06/05/20260.275156.300061.609
05/05/20260.275159.200066.626
04/05/20260.290155.700064.845
30/04/20260.290157.200066.237
29/04/20260.295156.800066.822
28/04/20260.295153.200059.616
27/04/20260.275156.10040,00058.28340,0000.270
24/04/20260.265156.500054.920
23/04/20260.265155.600052.945
22/04/20260.255160.200057.721
21/04/20260.255164.400063.825
20/04/20260.255160.900058.194
17/04/20260.255159.100054.465
16/04/20260.247164.800060.583
15/04/20260.247163.30040,00058.15120,0000.237
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。