25110 泡瑪星展六七沽Ａ (认沽证)
实時 按盘价 不变0.265 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.265153.775061.492
13/05/20260.246158.175063.062
12/05/20260.234160.175062.038
11/05/20260.218164.675063.788
08/05/20260.219165.375064.052
07/05/20260.247159.475063.340
06/05/20260.275153.575061.609
05/05/20260.275156.475066.626
04/05/20260.290152.975064.845
30/04/20260.290154.475066.237
29/04/20260.295154.075066.822
28/04/20260.295150.475059.616
27/04/20260.275153.37540,00058.28340,0000.270
24/04/20260.265153.775054.920
23/04/20260.265152.875052.945
22/04/20260.255157.475057.721
21/04/20260.255161.675063.825
20/04/20260.255158.175058.194
17/04/20260.255156.375054.465
16/04/20260.247162.075060.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。