25107 中興麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 24.200 | 0 | 111.241 | ||||
| 22/06/2026 | 0.010 | 25.700 | 0 | 103.518 | ||||
| 18/06/2026 | 0.010 | 24.604 | 0 | 101.473 | ||||
| 17/06/2026 | 0.010 | 25.544 | 0 | 95.063 | ||||
| 16/06/2026 | 0.010 | 26.264 | 0 | 90.145 | ||||
| 15/06/2026 | 0.010 | 26.344 | 0 | 88.651 | ||||
| 12/06/2026 | 0.010 | 25.524 | 0 | 89.700 | ||||
| 11/06/2026 | 0.010 | 25.724 | 0 | 87.718 | ||||
| 10/06/2026 | 0.010 | 26.344 | 0 | 83.763 | ||||
| 09/06/2026 | 0.010 | 27.504 | 0 | 77.494 | ||||
| 08/06/2026 | 0.010 | 27.064 | 1,368,000 | 78.691 | 320,000 | 0.010 | 110,000 | 0.033 |
| 05/06/2026 | 0.038 | 29.184 | 1,128,000 | 87.471 | 708,000 | 0.039 | ||
| 04/06/2026 | 0.015 | 27.904 | 80,000 | 77.203 | 80,000 | 0.015 | ||
| 03/06/2026 | 0.016 | 26.484 | 660,000 | 83.979 | 60,000 | 0.011 | ||
| 02/06/2026 | 0.015 | 27.204 | 0 | 78.916 | ||||
| 01/06/2026 | 0.015 | 25.604 | 0 | 85.632 | ||||
| 29/05/2026 | 0.015 | 26.304 | 0 | 80.187 | ||||
| 28/05/2026 | 0.015 | 27.344 | 870,000 | 72.909 | 100,000 | 0.012 | 10,000 | 0.015 |
| 27/05/2026 | 0.010 | 24.124 | 0 | 81.071 | ||||
| 26/05/2026 | 0.010 | 24.444 | 0 | 78.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |