25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.031 | 7.315 | 840,000 | 58.731 | 420,000 | 0.031 | 420,000 | 0.030 |
| 28/09/2026 | 0.032 | 7.300 | 2,080,000 | 59.216 | 1,040,000 | 0.033 | 1,040,000 | 0.034 |
| 25/09/2026 | 0.034 | 7.405 | 400,000 | 58.372 | 200,000 | 0.032 | 200,000 | 0.033 |
| 24/09/2026 | 0.039 | 7.525 | 980,000 | 58.931 | 390,000 | 0.039 | 490,000 | 0.039 |
| 23/09/2026 | 0.038 | 7.515 | 720,000 | 58.465 | 360,000 | 0.037 | 360,000 | 0.036 |
| 22/09/2026 | 0.037 | 7.425 | 980,000 | 58.928 | 490,000 | 0.039 | 490,000 | 0.039 |
| 21/09/2026 | 0.045 | 7.685 | 0 | 58.856 | ||||
| 18/09/2026 | 0.042 | 7.540 | 4,080,000 | 58.944 | 2,040,000 | 0.042 | 2,040,000 | 0.043 |
| 17/09/2026 | 0.044 | 7.600 | 2,690,000 | 58.837 | 1,420,000 | 0.043 | 1,270,000 | 0.043 |
| 16/09/2026 | 0.053 | 7.860 | 150,000 | 58.790 | 150,000 | 0.056 | ||
| 15/09/2026 | 0.053 | 7.865 | 240,000 | 58.565 | 120,000 | 0.053 | 120,000 | 0.043 |
| 14/09/2026 | 0.047 | 7.660 | 950,000 | 58.753 | 670,000 | 0.046 | 280,000 | 0.043 |
| 11/09/2026 | 0.048 | 7.610 | 390,000 | 59.238 | 390,000 | 0.050 | ||
| 10/09/2026 | 0.054 | 7.845 | 380,000 | 58.349 | 310,000 | 0.059 | 70,000 | 0.052 |
| 09/09/2026 | 0.048 | 7.685 | 240,000 | 58.029 | 240,000 | 0.045 | ||
| 08/09/2026 | 0.048 | 7.650 | 1,120,000 | 58.290 | 560,000 | 0.039 | 560,000 | 0.037 |
| 07/09/2026 | 0.036 | 7.175 | 0 | 59.050 | ||||
| 04/09/2026 | 0.038 | 7.265 | 720,000 | 58.378 | 360,000 | 0.039 | 360,000 | 0.038 |
| 03/09/2026 | 0.037 | 7.185 | 3,660,000 | 58.748 | 1,830,000 | 0.041 | 1,830,000 | 0.041 |
| 02/09/2026 | 0.046 | 7.505 | 2,980,000 | 58.369 | 1,490,000 | 0.043 | 1,490,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |