25086 小米匯豐六七購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.056 | 32.060 | 276,754,000 | 45.794 | 133,428,000 | 0.064 | 129,312,000 | 0.064 |
| 20/03/2026 | 0.071 | 33.200 | 352,904,000 | 44.527 | 165,212,000 | 0.082 | 174,928,000 | 0.081 |
| 19/03/2026 | 0.130 | 36.320 | 142,052,000 | 42.805 | 60,480,000 | 0.133 | 50,090,000 | 0.134 |
| 18/03/2026 | 0.102 | 35.140 | 250,776,000 | 42.786 | 107,882,000 | 0.098 | 118,942,000 | 0.098 |
| 17/03/2026 | 0.106 | 35.360 | 162,740,000 | 42.434 | 74,328,000 | 0.123 | 75,298,000 | 0.123 |
| 16/03/2026 | 0.102 | 35.200 | 153,370,000 | 42.207 | 72,036,000 | 0.086 | 74,092,000 | 0.085 |
| 13/03/2026 | 0.069 | 33.320 | 26,622,000 | 42.451 | 12,542,000 | 0.071 | 11,454,000 | 0.070 |
| 12/03/2026 | 0.072 | 33.300 | 138,344,000 | 42.939 | 67,624,000 | 0.071 | 67,458,000 | 0.071 |
| 11/03/2026 | 0.071 | 33.340 | 28,156,000 | 42.439 | 12,138,000 | 0.076 | 13,494,000 | 0.077 |
| 10/03/2026 | 0.078 | 33.620 | 22,870,000 | 42.586 | 10,156,000 | 0.078 | 10,256,000 | 0.078 |
| 09/03/2026 | 0.084 | 33.680 | 12,742,000 | 43.302 | 5,794,000 | 0.074 | 5,368,000 | 0.070 |
| 06/03/2026 | 0.085 | 33.420 | 33,002,000 | 43.878 | 14,950,000 | 0.083 | 15,392,000 | 0.082 |
| 05/03/2026 | 0.065 | 32.200 | 11,648,000 | 44.006 | 5,454,000 | 0.067 | 5,338,000 | 0.069 |
| 04/03/2026 | 0.063 | 32.000 | 25,964,000 | 44.084 | 11,678,000 | 0.063 | 11,894,000 | 0.065 |
| 03/03/2026 | 0.056 | 31.580 | 51,228,000 | 43.758 | 25,204,000 | 0.065 | 24,174,000 | 0.065 |
| 02/03/2026 | 0.074 | 33.140 | 12,112,000 | 42.163 | 5,778,000 | 0.076 | 4,886,000 | 0.080 |
| 27/02/2026 | 0.109 | 34.900 | 65,186,000 | 41.534 | 30,748,000 | 0.112 | 32,004,000 | 0.113 |
| 26/02/2026 | 0.119 | 35.180 | 56,190,000 | 41.867 | 26,384,000 | 0.131 | 26,512,000 | 0.131 |
| 25/02/2026 | 0.131 | 35.600 | 76,024,000 | 41.905 | 36,638,000 | 0.136 | 35,390,000 | 0.136 |
| 24/02/2026 | 0.142 | 35.740 | 96,952,000 | 42.702 | 46,370,000 | 0.149 | 46,840,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |