25061 中宏華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 22.040 | 0 | 85.121 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 81.828 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 80.178 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 76.002 | ||||
| 16/06/2026 | 0.010 | 24.240 | 0 | 73.924 | ||||
| 15/06/2026 | 0.010 | 26.100 | 0 | 67.274 | ||||
| 12/06/2026 | 0.010 | 26.960 | 0 | 63.559 | ||||
| 11/06/2026 | 0.010 | 26.800 | 0 | 63.744 | ||||
| 10/06/2026 | 0.010 | 26.580 | 100,000 | 64.117 | ||||
| 09/06/2026 | 0.010 | 26.780 | 0 | 63.205 | ||||
| 08/06/2026 | 0.010 | 26.780 | 0 | 62.905 | ||||
| 05/06/2026 | 0.010 | 26.520 | 0 | 62.817 | ||||
| 04/06/2026 | 0.010 | 27.300 | 590,000 | 60.192 | 440,000 | 0.010 | ||
| 03/06/2026 | 0.012 | 28.800 | 100,000 | 57.265 | 100,000 | 0.012 | ||
| 02/06/2026 | 0.014 | 28.980 | 1,245,000 | 57.950 | 565,000 | 0.015 | 580,000 | 0.013 |
| 01/06/2026 | 0.013 | 28.560 | 100,000 | 58.184 | ||||
| 29/05/2026 | 0.010 | 28.020 | 495,000 | 56.542 | 495,000 | 0.010 | ||
| 28/05/2026 | 0.015 | 28.800 | 2,590,000 | 57.874 | 2,445,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 30.440 | 430,000 | 56.381 | 410,000 | 0.020 | ||
| 26/05/2026 | 0.022 | 31.040 | 1,670,000 | 54.917 | 710,000 | 0.020 | 405,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |