25059 長和華泰六九購Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.111 | 67.000 | 1,595,000 | 34.879 | 740,000 | 0.134 | 855,000 | 0.133 |
| 22/06/2026 | 0.137 | 68.500 | 1,310,000 | 34.227 | 655,000 | 0.134 | 655,000 | 0.133 |
| 18/06/2026 | 0.147 | 69.450 | 1,520,000 | 32.413 | 755,000 | 0.141 | 765,000 | 0.142 |
| 17/06/2026 | 0.147 | 69.050 | 1,390,000 | 33.090 | 720,000 | 0.162 | 670,000 | 0.162 |
| 16/06/2026 | 0.165 | 70.050 | 1,300,000 | 32.400 | 560,000 | 0.176 | 740,000 | 0.174 |
| 15/06/2026 | 0.178 | 70.050 | 3,475,000 | 33.330 | 1,790,000 | 0.176 | 1,520,000 | 0.169 |
| 12/06/2026 | 0.163 | 69.450 | 16,060,000 | 32.845 | 8,170,000 | 0.161 | 7,790,000 | 0.161 |
| 11/06/2026 | 0.134 | 67.550 | 2,285,000 | 33.981 | 665,000 | 0.119 | 1,555,000 | 0.128 |
| 10/06/2026 | 0.108 | 66.250 | 1,555,000 | 33.751 | 710,000 | 0.123 | 845,000 | 0.122 |
| 09/06/2026 | 0.117 | 66.850 | 1,560,000 | 33.386 | 750,000 | 0.127 | 810,000 | 0.129 |
| 08/06/2026 | 0.137 | 67.650 | 1,460,000 | 33.594 | 705,000 | 0.140 | 755,000 | 0.139 |
| 05/06/2026 | 0.150 | 68.200 | 2,940,000 | 33.196 | 1,710,000 | 0.158 | 1,230,000 | 0.157 |
| 04/06/2026 | 0.167 | 68.700 | 1,825,000 | 33.491 | 925,000 | 0.178 | 900,000 | 0.178 |
| 03/06/2026 | 0.186 | 69.600 | 2,585,000 | 33.022 | 1,015,000 | 0.193 | 1,570,000 | 0.191 |
| 02/06/2026 | 0.205 | 69.950 | 1,825,000 | 33.588 | 1,005,000 | 0.193 | 820,000 | 0.197 |
| 01/06/2026 | 0.192 | 69.300 | 1,225,000 | 33.797 | 250,000 | 0.193 | 805,000 | 0.190 |
| 29/05/2026 | 0.224 | 70.450 | 2,080,000 | 33.328 | 1,290,000 | 0.217 | 650,000 | 0.210 |
| 28/05/2026 | 0.190 | 69.150 | 1,010,000 | 33.348 | 500,000 | 0.192 | 510,000 | 0.193 |
| 27/05/2026 | 0.163 | 67.500 | 2,440,000 | 37.503 | 1,150,000 | 0.193 | 1,280,000 | 0.192 |
| 26/05/2026 | 0.198 | 68.948 | 1,480,000 | 34.063 | 480,000 | 0.217 | 1,000,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |