25046 美高花旗六九購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.031 | 10.840 | 296,000 | 53.307 | 148,000 | 0.032 | 148,000 | 0.032 |
| 20/03/2026 | 0.038 | 11.300 | 5,576,000 | 51.069 | 2,340,000 | 0.040 | 3,140,000 | 0.041 |
| 19/03/2026 | 0.062 | 12.010 | 4,024,000 | 53.790 | 2,012,000 | 0.066 | 2,012,000 | 0.066 |
| 18/03/2026 | 0.076 | 12.490 | 1,696,000 | 53.629 | 848,000 | 0.073 | 848,000 | 0.072 |
| 17/03/2026 | 0.072 | 12.340 | 2,528,000 | 53.667 | 1,264,000 | 0.073 | 1,264,000 | 0.074 |
| 16/03/2026 | 0.068 | 12.200 | 5,704,000 | 53.566 | 2,852,000 | 0.067 | 2,852,000 | 0.067 |
| 13/03/2026 | 0.065 | 12.030 | 1,728,000 | 53.783 | 864,000 | 0.065 | 864,000 | 0.063 |
| 12/03/2026 | 0.072 | 12.280 | 2,080,000 | 53.550 | 1,044,000 | 0.067 | 1,036,000 | 0.071 |
| 11/03/2026 | 0.075 | 12.340 | 4,472,000 | 53.801 | 2,072,000 | 0.078 | 2,252,000 | 0.078 |
| 10/03/2026 | 0.074 | 12.260 | 4,456,000 | 54.051 | 2,228,000 | 0.069 | 2,228,000 | 0.070 |
| 09/03/2026 | 0.066 | 11.990 | 5,352,000 | 53.881 | 2,676,000 | 0.062 | 2,676,000 | 0.062 |
| 06/03/2026 | 0.078 | 12.400 | 3,876,000 | 53.383 | 1,924,000 | 0.076 | 1,952,000 | 0.077 |
| 05/03/2026 | 0.076 | 12.260 | 6,216,000 | 54.004 | 3,108,000 | 0.078 | 3,108,000 | 0.077 |
| 04/03/2026 | 0.074 | 12.200 | 9,176,000 | 53.809 | 4,588,000 | 0.075 | 4,588,000 | 0.075 |
| 03/03/2026 | 0.074 | 12.190 | 6,512,000 | 53.761 | 3,256,000 | 0.078 | 3,256,000 | 0.080 |
| 02/03/2026 | 0.082 | 12.380 | 6,448,000 | 54.292 | 3,316,000 | 0.086 | 3,112,000 | 0.086 |
| 27/02/2026 | 0.087 | 12.520 | 6,892,000 | 54.014 | 3,392,000 | 0.090 | 3,500,000 | 0.090 |
| 26/02/2026 | 0.094 | 12.630 | 8,640,000 | 54.863 | 4,320,000 | 0.098 | 4,320,000 | 0.098 |
| 25/02/2026 | 0.102 | 12.860 | 9,932,000 | 54.684 | 5,084,000 | 0.105 | 4,848,000 | 0.106 |
| 24/02/2026 | 0.109 | 12.980 | 8,396,000 | 55.234 | 4,136,000 | 0.111 | 4,260,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |