25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.047 | 6.045 | 0 | 57.338 | ||||
| 22/06/2026 | 0.047 | 6.055 | 10,216,000 | 56.734 | 5,108,000 | 0.047 | 5,108,000 | 0.046 |
| 18/06/2026 | 0.046 | 6.015 | 4,110,000 | 55.701 | 1,720,000 | 0.055 | 2,010,000 | 0.060 |
| 17/06/2026 | 0.064 | 6.265 | 2,804,000 | 54.607 | 1,404,000 | 0.068 | 1,400,000 | 0.070 |
| 16/06/2026 | 0.085 | 6.385 | 3,946,000 | 55.804 | 1,910,000 | 0.093 | 2,036,000 | 0.092 |
| 15/06/2026 | 0.112 | 6.615 | 5,750,000 | 54.978 | 2,900,000 | 0.109 | 2,850,000 | 0.111 |
| 12/06/2026 | 0.114 | 6.605 | 2,510,000 | 54.420 | 1,230,000 | 0.123 | 1,280,000 | 0.122 |
| 11/06/2026 | 0.114 | 6.575 | 1,320,000 | 54.691 | 660,000 | 0.125 | 660,000 | 0.124 |
| 10/06/2026 | 0.130 | 6.655 | 4,242,000 | 54.878 | 2,142,000 | 0.132 | 2,100,000 | 0.133 |
| 09/06/2026 | 0.156 | 6.775 | 4,250,000 | 55.269 | 2,108,000 | 0.155 | 2,142,000 | 0.155 |
| 08/06/2026 | 0.143 | 6.735 | 0 | 54.224 | ||||
| 05/06/2026 | 0.130 | 6.645 | 20,550,000 | 53.490 | 10,270,000 | 0.144 | 10,280,000 | 0.144 |
| 04/06/2026 | 0.173 | 6.835 | 11,414,000 | 54.317 | 5,780,000 | 0.184 | 5,634,000 | 0.183 |
| 03/06/2026 | 0.220 | 7.105 | 8,878,000 | 53.049 | 3,836,000 | 0.210 | 3,940,000 | 0.209 |
| 02/06/2026 | 0.220 | 7.045 | 7,576,000 | 54.006 | 3,832,000 | 0.214 | 3,744,000 | 0.213 |
| 01/06/2026 | 0.222 | 7.045 | 3,252,000 | 53.893 | 1,936,000 | 0.188 | 1,068,000 | 0.203 |
| 29/05/2026 | 0.174 | 6.815 | 2,048,000 | 53.032 | 680,000 | 0.151 | 1,368,000 | 0.157 |
| 28/05/2026 | 0.090 | 6.345 | 8,412,000 | 51.397 | 4,128,000 | 0.096 | 4,084,000 | 0.097 |
| 27/05/2026 | 0.083 | 6.225 | 2,050,000 | 52.227 | 720,000 | 0.082 | 840,000 | 0.076 |
| 26/05/2026 | 0.082 | 6.145 | 4,162,000 | 53.234 | 2,106,000 | 0.081 | 2,056,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |