25027 小米法興七乙購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 22.620 | 0 | 48.796 | |||||
| 22/06/2026 | 23.720 | 0 | 47.808 | 220,000 | 0.035 | |||
| 18/06/2026 | 24.580 | 0 | 47.709 | 100,000 | 0.040 | 100,000 | 0.041 | |
| 17/06/2026 | 25.420 | 0 | 47.637 | |||||
| 16/06/2026 | 25.660 | 0 | 47.881 | |||||
| 15/06/2026 | 26.260 | 0 | 46.592 | 860,000 | 0.048 | |||
| 12/06/2026 | 26.200 | 0 | 46.622 | 140,000 | 0.048 | 240,000 | 0.048 | |
| 11/06/2026 | 25.840 | 0 | 46.704 | 100,000 | 0.046 | |||
| 10/06/2026 | 26.320 | 0 | 46.200 | 200,000 | 0.047 | |||
| 09/06/2026 | 27.200 | 0 | 46.269 | |||||
| 08/06/2026 | 27.380 | 0 | 46.525 | 430,000 | 0.055 | 430,000 | 0.055 | |
| 05/06/2026 | 27.800 | 0 | 46.398 | 140,000 | 0.061 | 240,000 | 0.061 | |
| 04/06/2026 | 28.380 | 0 | 45.883 | |||||
| 03/06/2026 | 28.580 | 0 | 45.657 | 390,000 | 0.067 | 520,000 | 0.066 | |
| 02/06/2026 | 29.620 | 0 | 44.506 | 400,000 | 0.066 | 600,000 | 0.065 | |
| 01/06/2026 | 28.720 | 0 | 44.771 | 190,000 | 0.061 | 190,000 | 0.062 | |
| 29/05/2026 | 28.040 | 0 | 44.619 | 200,000 | 0.056 | |||
| 28/05/2026 | 28.560 | 0 | 44.295 | 790,000 | 0.055 | 390,000 | 0.057 | |
| 27/05/2026 | 28.400 | 0 | 44.314 | 920,000 | 0.069 | 1,220,000 | 0.068 | |
| 26/05/2026 | 29.760 | 0 | 44.119 | 180,000 | 0.068 | 180,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |