25027 小米法興七乙購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.101 | 32.680 | 600,000 | 44.244 | 300,000 | 0.099 | 300,000 | 0.101 |
| 23/03/2026 | 0.096 | 32.060 | 10,600,000 | 44.431 | 5,420,000 | 0.098 | 5,150,000 | 0.099 |
| 20/03/2026 | 0.110 | 33.200 | 17,280,000 | 45.247 | 7,920,000 | 0.113 | 9,210,000 | 0.113 |
| 19/03/2026 | 0.137 | 36.320 | 1,230,000 | 43.811 | 1,230,000 | 0.138 | ||
| 18/03/2026 | 0.125 | 35.140 | 7,800,000 | 43.913 | 3,900,000 | 0.122 | 3,900,000 | 0.121 |
| 17/03/2026 | 0.128 | 35.360 | 1,580,000 | 44.040 | 790,000 | 0.136 | 790,000 | 0.136 |
| 16/03/2026 | 0.124 | 35.200 | 1,750,000 | 43.379 | 880,000 | 0.118 | 860,000 | 0.115 |
| 13/03/2026 | 0.108 | 33.320 | 5,700,000 | 44.061 | 2,850,000 | 0.108 | 2,850,000 | 0.107 |
| 12/03/2026 | 0.107 | 33.300 | 3,980,000 | 43.796 | 1,990,000 | 0.106 | 1,990,000 | 0.106 |
| 11/03/2026 | 0.106 | 33.340 | 7,880,000 | 43.368 | 3,940,000 | 0.110 | 3,940,000 | 0.110 |
| 10/03/2026 | 0.111 | 33.620 | 2,940,000 | 43.793 | 1,470,000 | 0.111 | 1,470,000 | 0.111 |
| 09/03/2026 | 0.111 | 33.680 | 4,020,000 | 43.591 | 2,010,000 | 0.108 | 2,010,000 | 0.107 |
| 06/03/2026 | 0.111 | 33.420 | 6,120,000 | 44.194 | 3,060,000 | 0.109 | 3,060,000 | 0.110 |
| 05/03/2026 | 0.097 | 32.200 | 0 | 43.486 | ||||
| 04/03/2026 | 0.096 | 32.000 | 2,630,000 | 43.697 | 1,310,000 | 0.098 | 1,320,000 | 0.099 |
| 03/03/2026 | 0.092 | 31.580 | 8,100,000 | 43.588 | 4,170,000 | 0.100 | 3,930,000 | 0.100 |
| 02/03/2026 | 0.106 | 33.140 | 10,990,000 | 43.387 | 5,440,000 | 0.108 | 5,550,000 | 0.108 |
| 27/02/2026 | 0.125 | 34.900 | 4,840,000 | 43.645 | 2,420,000 | 0.125 | 2,420,000 | 0.125 |
| 26/02/2026 | 0.128 | 35.180 | 1,500,000 | 43.628 | 750,000 | 0.135 | 750,000 | 0.138 |
| 25/02/2026 | 0.133 | 35.600 | 8,540,000 | 43.736 | 4,270,000 | 0.134 | 4,270,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |