25007 騰訊摩通八六購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 431.000 | 0 | 39.432 | |||||
| 29/09/2026 | 432.000 | 0 | 39.595 | 100,000 | 0.040 | 100,000 | 0.042 | |
| 28/09/2026 | 439.800 | 0 | 39.786 | 300,000 | 0.045 | 300,000 | 0.044 | |
| 25/09/2026 | 436.600 | 0 | 39.488 | 200,000 | 0.041 | 200,000 | 0.041 | |
| 24/09/2026 | 438.400 | 0 | 39.527 | 150,000 | 0.043 | 150,000 | 0.043 | |
| 23/09/2026 | 441.000 | 0 | 39.757 | 150,000 | 0.046 | 50,000 | 0.046 | |
| 22/09/2026 | 451.600 | 0 | 39.454 | 2,700,000 | 0.051 | 1,150,000 | 0.052 | |
| 21/09/2026 | 430.000 | 0 | 39.535 | 300,000 | 0.040 | 150,000 | 0.039 | |
| 18/09/2026 | 419.000 | 0 | 39.880 | 350,000 | 0.039 | 2,900,000 | 0.038 | |
| 17/09/2026 | 426.000 | 0 | 39.596 | 200,000 | 0.039 | |||
| 16/09/2026 | 433.400 | 0 | 39.240 | 100,000 | 0.041 | |||
| 15/09/2026 | 438.800 | 0 | 39.417 | 600,000 | 0.045 | 700,000 | 0.045 | |
| 14/09/2026 | 430.600 | 0 | 39.212 | |||||
| 11/09/2026 | 428.400 | 0 | 39.077 | |||||
| 10/09/2026 | 425.600 | 0 | 39.403 | 800,000 | 0.039 | |||
| 09/09/2026 | 434.000 | 0 | 39.534 | |||||
| 08/09/2026 | 435.400 | 0 | 39.319 | 350,000 | 0.043 | |||
| 07/09/2026 | 438.400 | 0 | 39.496 | |||||
| 04/09/2026 | 442.800 | 0 | 39.409 | 750,000 | 0.047 | 350,000 | 0.046 | |
| 03/09/2026 | 433.000 | 0 | 39.462 | 500,000 | 0.044 | 1,850,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |