24994 阿里瑞銀六八購Ｂ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 132.800 | 1,670,000 | 48.389 | 370,000 | 0.016 | ||
| 12/05/2026 | 0.018 | 133.300 | 3,870,000 | 49.244 | 400,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 133.900 | 4,870,000 | 49.867 | 2,970,000 | 0.021 | 1,050,000 | 0.021 |
| 08/05/2026 | 0.026 | 139.000 | 3,390,000 | 48.284 | 1,480,000 | 0.025 | ||
| 07/05/2026 | 0.028 | 140.900 | 5,950,000 | 47.436 | ||||
| 06/05/2026 | 0.019 | 134.200 | 3,630,000 | 47.672 | ||||
| 05/05/2026 | 0.016 | 131.200 | 4,110,000 | 47.847 | 1,560,000 | 0.016 | 300,000 | 0.018 |
| 04/05/2026 | 0.018 | 131.700 | 5,790,000 | 48.662 | 1,200,000 | 0.017 | ||
| 30/04/2026 | 0.014 | 126.000 | 3,020,000 | 49.414 | 2,290,000 | 0.014 | ||
| 29/04/2026 | 0.018 | 130.600 | 510,000 | 48.434 | 510,000 | 0.018 | ||
| 28/04/2026 | 0.014 | 126.500 | 4,800,000 | 48.548 | 2,350,000 | 0.015 | 1,160,000 | 0.017 |
| 27/04/2026 | 0.018 | 130.200 | 2,260,000 | 48.324 | 1,340,000 | 0.018 | 900,000 | 0.022 |
| 24/04/2026 | 0.022 | 131.800 | 2,850,000 | 48.967 | 480,000 | 0.020 | 1,390,000 | 0.021 |
| 23/04/2026 | 0.019 | 130.400 | 2,450,000 | 47.978 | 2,330,000 | 0.021 | ||
| 22/04/2026 | 0.020 | 131.500 | 7,470,000 | 47.518 | 4,970,000 | 0.021 | ||
| 21/04/2026 | 0.027 | 136.300 | 2,990,000 | 47.438 | 2,670,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 137.000 | 9,090,000 | 46.639 | 2,180,000 | 0.025 | ||
| 17/04/2026 | 0.028 | 136.400 | 6,640,000 | 47.070 | 1,180,000 | 0.026 | 580,000 | 0.025 |
| 16/04/2026 | 0.024 | 135.800 | 9,160,000 | 45.225 | 1,670,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 3,100,000 | 45.769 | 200,000 | 0.015 | 250,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |