24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.049 | 56.150 | 0 | 78.595 | ||||
| 22/06/2026 | 0.045 | 54.950 | 240,000 | 78.046 | 120,000 | 0.041 | 120,000 | 0.042 |
| 18/06/2026 | 0.042 | 54.650 | 0 | 75.961 | ||||
| 17/06/2026 | 0.041 | 53.000 | 0 | 78.096 | ||||
| 16/06/2026 | 0.045 | 54.050 | 400,000 | 78.770 | 400,000 | 0.046 | ||
| 15/06/2026 | 0.046 | 54.050 | 0 | 79.269 | ||||
| 12/06/2026 | 0.049 | 55.150 | 0 | 78.706 | ||||
| 11/06/2026 | 0.043 | 52.550 | 0 | 79.391 | ||||
| 10/06/2026 | 0.045 | 53.850 | 0 | 78.194 | ||||
| 09/06/2026 | 0.043 | 52.900 | 20,000 | 78.472 | 20,000 | 0.041 | ||
| 08/06/2026 | 0.044 | 52.450 | 60,000 | 79.817 | 40,000 | 0.046 | 20,000 | 0.046 |
| 05/06/2026 | 0.051 | 54.500 | 280,000 | 80.092 | 120,000 | 0.055 | 160,000 | 0.056 |
| 04/06/2026 | 0.050 | 53.350 | 120,000 | 81.444 | 120,000 | 0.057 | ||
| 03/06/2026 | 0.056 | 54.700 | 0 | 82.462 | ||||
| 02/06/2026 | 0.072 | 58.850 | 0 | 83.468 | ||||
| 01/06/2026 | 0.072 | 58.500 | 0 | 83.971 | ||||
| 29/05/2026 | 0.076 | 60.200 | 0 | 82.381 | ||||
| 28/05/2026 | 0.072 | 58.200 | 0 | 83.904 | ||||
| 27/05/2026 | 0.077 | 60.150 | 0 | 82.672 | ||||
| 26/05/2026 | 0.077 | 59.650 | 0 | 83.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |