24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 75.750 | 0 | 76.616 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 70.747 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 66.625 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 62.598 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 59.898 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 56.975 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 56.516 | ||||
| 18/09/2026 | 0.010 | 81.500 | 0 | 53.782 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 53.810 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 56.966 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 56.594 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 53.752 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 52.659 | ||||
| 10/09/2026 | 0.010 | 79.550 | 0 | 52.658 | ||||
| 09/09/2026 | 0.011 | 81.800 | 0 | 49.145 | ||||
| 08/09/2026 | 0.011 | 83.850 | 0 | 45.000 | ||||
| 07/09/2026 | 0.011 | 84.500 | 500,000 | 43.419 | 425,000 | 0.011 | ||
| 04/09/2026 | 0.014 | 86.150 | 1,025,000 | 41.911 | 640,000 | 0.015 | 385,000 | 0.014 |
| 03/09/2026 | 0.014 | 85.700 | 815,000 | 42.307 | 335,000 | 0.016 | 405,000 | 0.015 |
| 02/09/2026 | 0.015 | 85.250 | 3,175,000 | 43.486 | 2,490,000 | 0.015 | 550,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |