24922 比迪摩利六七購Ｃ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.305 | 107.000 | 130,000 | 44.436 | ||||
| 23/03/2026 | 0.250 | 102.400 | 70,000 | 45.080 | 30,000 | 0.243 | ||
| 20/03/2026 | 0.260 | 103.800 | 200,000 | 42.967 | ||||
| 19/03/2026 | 0.249 | 103.200 | 4,125,000 | 42.041 | 1,985,000 | 0.247 | 1,860,000 | 0.246 |
| 18/03/2026 | 0.241 | 102.200 | 2,255,000 | 42.775 | 460,000 | 0.248 | 470,000 | 0.241 |
| 17/03/2026 | 0.270 | 104.500 | 3,800,000 | 42.676 | 1,900,000 | 0.295 | ||
| 16/03/2026 | 0.270 | 104.300 | 22,065,000 | 43.046 | 7,155,000 | 0.205 | 5,755,000 | 0.192 |
| 13/03/2026 | 0.185 | 96.750 | 22,235,000 | 43.087 | 7,170,000 | 0.190 | 7,390,000 | 0.190 |
| 12/03/2026 | 0.199 | 98.200 | 104,425,000 | 42.608 | 48,060,000 | 0.194 | 48,290,000 | 0.194 |
| 11/03/2026 | 0.197 | 98.150 | 40,185,000 | 42.141 | 17,985,000 | 0.187 | 17,875,000 | 0.184 |
| 10/03/2026 | 0.184 | 96.950 | 37,450,000 | 41.839 | 16,975,000 | 0.185 | 15,770,000 | 0.182 |
| 09/03/2026 | 0.200 | 98.050 | 105,940,000 | 42.565 | 43,130,000 | 0.176 | 45,950,000 | 0.176 |
| 06/03/2026 | 0.161 | 94.700 | 10,540,000 | 41.191 | 4,260,000 | 0.155 | 4,165,000 | 0.144 |
| 05/03/2026 | 0.152 | 92.600 | 49,750,000 | 43.402 | 23,450,000 | 0.173 | 22,925,000 | 0.172 |
| 04/03/2026 | 0.179 | 95.050 | 96,365,000 | 43.952 | 41,445,000 | 0.166 | 43,705,000 | 0.165 |
| 03/03/2026 | 0.184 | 96.200 | 76,885,000 | 42.376 | 35,255,000 | 0.187 | 35,275,000 | 0.187 |
| 02/03/2026 | 0.211 | 99.100 | 5,780,000 | 41.347 | 3,145,000 | 0.198 | 2,285,000 | 0.185 |
| 27/02/2026 | 0.165 | 94.950 | 30,540,000 | 40.477 | 12,725,000 | 0.162 | 13,535,000 | 0.162 |
| 26/02/2026 | 0.165 | 94.950 | 28,180,000 | 40.336 | 12,870,000 | 0.180 | 12,705,000 | 0.181 |
| 25/02/2026 | 0.205 | 98.750 | 2,150,000 | 40.204 | 2,110,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |