24883 阿里匯豐六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.014 | 119.700 | 0 | 58.451 | ||||
| 20/03/2026 | 0.014 | 123.700 | 50,000 | 55.014 | 50,000 | 0.013 | ||
| 19/03/2026 | 0.018 | 132.000 | 50,000 | 51.801 | 50,000 | 0.019 | ||
| 18/03/2026 | 0.026 | 137.700 | 2,290,000 | 51.714 | 1,145,000 | 0.025 | 1,145,000 | 0.024 |
| 17/03/2026 | 0.023 | 134.600 | 30,000 | 52.212 | 15,000 | 0.026 | ||
| 16/03/2026 | 0.022 | 134.000 | 15,000 | 51.926 | 15,000 | 0.022 | ||
| 13/03/2026 | 0.021 | 132.500 | 0 | 51.809 | ||||
| 12/03/2026 | 0.020 | 131.600 | 25,000 | 51.691 | 25,000 | 0.020 | ||
| 11/03/2026 | 0.020 | 133.200 | 25,000 | 50.469 | 25,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 133.500 | 325,000 | 50.043 | 325,000 | 0.017 | ||
| 09/03/2026 | 0.015 | 128.700 | 75,000 | 50.128 | 75,000 | 0.015 | ||
| 06/03/2026 | 0.016 | 130.700 | 0 | 48.926 | ||||
| 05/03/2026 | 0.015 | 126.300 | 550,000 | 50.881 | 550,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 129.900 | 565,000 | 50.164 | 15,000 | 0.016 | 550,000 | 0.018 |
| 03/03/2026 | 0.025 | 134.800 | 65,000 | 50.203 | 35,000 | 0.030 | 30,000 | 0.027 |
| 02/03/2026 | 0.029 | 136.400 | 3,010,000 | 50.612 | 1,445,000 | 0.030 | 1,415,000 | 0.032 |
| 27/02/2026 | 0.043 | 142.900 | 5,240,000 | 50.533 | 2,640,000 | 0.041 | 2,600,000 | 0.041 |
| 26/02/2026 | 0.043 | 143.000 | 2,840,000 | 50.291 | 1,400,000 | 0.045 | 1,440,000 | 0.048 |
| 25/02/2026 | 0.058 | 148.300 | 1,600,000 | 50.598 | 800,000 | 0.058 | 800,000 | 0.061 |
| 24/02/2026 | 0.059 | 148.000 | 600,000 | 50.839 | 200,000 | 0.059 | 200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |