24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.260 | 52.900 | 0 | 27.127 | ||||
| 28/09/2026 | 0.260 | 52.600 | 200,000 | 24.630 | 200,000 | 0.255 | ||
| 25/09/2026 | 0.265 | 52.700 | 400,000 | 27.832 | 400,000 | 0.270 | ||
| 24/09/2026 | 0.255 | 53.250 | 0 | 27.289 | ||||
| 23/09/2026 | 0.250 | 53.400 | 0 | 26.120 | ||||
| 22/09/2026 | 0.245 | 53.900 | 50,000 | 27.504 | 50,000 | 0.243 | ||
| 21/09/2026 | 0.249 | 53.750 | 125,000 | 28.148 | 125,000 | 0.249 | ||
| 18/09/2026 | 0.260 | 53.200 | 0 | 29.049 | ||||
| 17/09/2026 | 0.260 | 52.850 | 0 | 26.657 | ||||
| 16/09/2026 | 0.260 | 52.800 | 0 | 26.269 | ||||
| 15/09/2026 | 0.260 | 53.050 | 125,000 | 28.021 | 125,000 | 0.260 | ||
| 14/09/2026 | 0.250 | 53.600 | 0 | 27.434 | ||||
| 11/09/2026 | 0.247 | 54.000 | 400,000 | 28.567 | 200,000 | 0.249 | 200,000 | 0.252 |
| 10/09/2026 | 0.238 | 54.850 | 850,000 | 29.808 | 300,000 | 0.238 | 350,000 | 0.237 |
| 09/09/2026 | 0.228 | 55.450 | 175,000 | 29.294 | 125,000 | 0.228 | ||
| 08/09/2026 | 0.229 | 55.250 | 50,000 | 28.632 | 50,000 | 0.226 | ||
| 07/09/2026 | 0.217 | 56.250 | 275,000 | 29.275 | 100,000 | 0.217 | 175,000 | 0.221 |
| 04/09/2026 | 0.205 | 57.150 | 100,000 | 29.199 | 100,000 | 0.201 | ||
| 03/09/2026 | 0.209 | 56.950 | 8,800,000 | 29.563 | 4,200,000 | 0.207 | 4,250,000 | 0.206 |
| 02/09/2026 | 0.232 | 55.450 | 250,000 | 24.473 | 75,000 | 0.232 | 125,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |