24863 泡瑪瑞銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 160.900 | 0 | 71.264 | ||||
| 12/05/2026 | 0.017 | 162.900 | 0 | 72.247 | ||||
| 11/05/2026 | 0.022 | 167.400 | 0 | 72.552 | ||||
| 08/05/2026 | 0.024 | 168.100 | 0 | 72.061 | ||||
| 07/05/2026 | 0.018 | 162.200 | 1,300,000 | 71.257 | 1,200,000 | 0.014 | 100,000 | 0.015 |
| 06/05/2026 | 0.015 | 156.300 | 0 | 72.354 | ||||
| 05/05/2026 | 0.016 | 159.200 | 0 | 70.756 | ||||
| 04/05/2026 | 0.015 | 155.700 | 0 | 71.897 | ||||
| 30/04/2026 | 0.015 | 157.200 | 0 | 69.094 | ||||
| 29/04/2026 | 0.015 | 156.800 | 0 | 68.967 | ||||
| 28/04/2026 | 0.015 | 153.200 | 0 | 71.119 | ||||
| 27/04/2026 | 0.015 | 156.100 | 680,000 | 68.658 | 680,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 156.500 | 680,000 | 69.882 | ||||
| 23/04/2026 | 0.019 | 155.600 | 0 | 70.967 | ||||
| 22/04/2026 | 0.023 | 160.200 | 0 | 70.356 | ||||
| 21/04/2026 | 0.025 | 164.400 | 0 | 68.402 | ||||
| 20/04/2026 | 0.022 | 160.900 | 0 | 68.423 | ||||
| 17/04/2026 | 0.022 | 159.100 | 0 | 68.598 | ||||
| 16/04/2026 | 0.028 | 164.800 | 60,000 | 68.228 | 60,000 | 0.029 | ||
| 15/04/2026 | 0.026 | 163.300 | 120,000 | 67.682 | 120,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |