24861 周福摩通六六購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 11.040 | 0 | 56.844 | ||||
| 23/03/2026 | 0.020 | 10.650 | 0 | 59.334 | ||||
| 20/03/2026 | 0.028 | 11.180 | 200,000 | 57.031 | 100,000 | 0.029 | 100,000 | 0.028 |
| 19/03/2026 | 0.031 | 11.300 | 0 | 57.012 | ||||
| 18/03/2026 | 0.040 | 11.700 | 200,000 | 56.450 | 100,000 | 0.038 | 100,000 | 0.040 |
| 17/03/2026 | 0.041 | 11.670 | 600,000 | 57.095 | 300,000 | 0.041 | 300,000 | 0.042 |
| 16/03/2026 | 0.037 | 11.460 | 400,000 | 57.405 | 200,000 | 0.037 | 200,000 | 0.036 |
| 13/03/2026 | 0.041 | 11.520 | 1,300,000 | 57.801 | 650,000 | 0.043 | 650,000 | 0.044 |
| 12/03/2026 | 0.047 | 11.770 | 900,000 | 57.118 | 450,000 | 0.045 | 450,000 | 0.046 |
| 11/03/2026 | 0.056 | 12.000 | 0 | 57.968 | ||||
| 10/03/2026 | 0.058 | 12.040 | 1,600,000 | 57.932 | 800,000 | 0.057 | 800,000 | 0.057 |
| 09/03/2026 | 0.058 | 12.030 | 1,600,000 | 57.730 | 800,000 | 0.050 | 800,000 | 0.050 |
| 06/03/2026 | 0.060 | 12.080 | 900,000 | 56.903 | 450,000 | 0.057 | 450,000 | 0.056 |
| 05/03/2026 | 0.061 | 12.020 | 1,040,000 | 57.948 | 550,000 | 0.070 | 300,000 | 0.070 |
| 04/03/2026 | 0.070 | 12.260 | 2,280,000 | 58.092 | 1,050,000 | 0.067 | 1,230,000 | 0.067 |
| 03/03/2026 | 0.076 | 12.430 | 2,750,000 | 57.744 | 1,350,000 | 0.082 | 1,400,000 | 0.083 |
| 02/03/2026 | 0.103 | 13.050 | 2,880,000 | 58.379 | 1,430,000 | 0.097 | 1,450,000 | 0.097 |
| 27/02/2026 | 0.107 | 13.120 | 1,200,000 | 57.772 | 600,000 | 0.105 | 600,000 | 0.104 |
| 26/02/2026 | 0.107 | 13.120 | 16,780,000 | 57.456 | 8,390,000 | 0.117 | 8,390,000 | 0.117 |
| 25/02/2026 | 0.136 | 13.700 | 0 | 57.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |