24857 中証華泰六八購Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.039 | 28.360 | 7,850,000 | 67.394 | 3,725,000 | 0.030 | 4,125,000 | 0.033 |
| 18/06/2026 | 0.018 | 26.720 | 795,000 | 61.874 | 645,000 | 0.020 | 150,000 | 0.023 |
| 17/06/2026 | 0.026 | 27.720 | 2,700,000 | 60.779 | 1,350,000 | 0.032 | 1,350,000 | 0.032 |
| 16/06/2026 | 0.035 | 28.360 | 720,000 | 61.132 | 290,000 | 0.032 | 430,000 | 0.032 |
| 15/06/2026 | 0.026 | 27.180 | 875,000 | 62.566 | 435,000 | 0.023 | 345,000 | 0.022 |
| 12/06/2026 | 0.016 | 26.180 | 0 | 59.509 | ||||
| 11/06/2026 | 0.010 | 24.760 | 20,000 | 60.737 | 20,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 25.060 | 0 | 61.633 | ||||
| 09/06/2026 | 0.013 | 25.000 | 0 | 61.380 | ||||
| 08/06/2026 | 0.013 | 24.940 | 15,000 | 61.127 | 10,000 | 0.013 | 5,000 | 0.013 |
| 05/06/2026 | 0.018 | 25.260 | 10,000 | 61.905 | 10,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 25.500 | 0 | 61.537 | ||||
| 03/06/2026 | 0.023 | 25.860 | 555,000 | 61.072 | 10,000 | 0.023 | 545,000 | 0.025 |
| 02/06/2026 | 0.027 | 25.920 | 0 | 62.548 | ||||
| 01/06/2026 | 0.024 | 25.880 | 490,000 | 60.556 | 320,000 | 0.023 | 170,000 | 0.023 |
| 29/05/2026 | 0.023 | 26.040 | 4,165,000 | 57.772 | 2,145,000 | 0.029 | 2,020,000 | 0.029 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 58.605 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 25.720 | 0 | 57.885 | ||||
| 26/05/2026 | 0.024 | 25.740 | 0 | 58.492 | ||||
| 22/05/2026 | 0.024 | 25.540 | 620,000 | 57.797 | 160,000 | 0.029 | 310,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |