24795 紫金華泰六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 31.940 | 0 | 40.504 | ||||
| 28/09/2026 | 0.010 | 31.640 | 0 | 34.117 | ||||
| 25/09/2026 | 0.010 | 32.500 | 0 | 38.177 | ||||
| 24/09/2026 | 0.010 | 32.720 | 0 | 38.659 | ||||
| 23/09/2026 | 0.010 | 33.580 | 0 | 44.633 | ||||
| 22/09/2026 | 0.010 | 34.020 | 0 | 46.537 | ||||
| 21/09/2026 | 0.010 | 34.220 | 0 | 46.484 | ||||
| 18/09/2026 | 0.010 | 34.140 | 0 | 41.943 | ||||
| 17/09/2026 | 0.017 | 33.860 | 388,000 | 44.741 | 114,000 | 0.020 | ||
| 16/09/2026 | 0.013 | 34.420 | 38,000 | 44.358 | ||||
| 15/09/2026 | 0.024 | 33.300 | 200,000 | 42.934 | 106,000 | 0.017 | ||
| 14/09/2026 | 0.014 | 34.620 | 7,140,000 | 44.402 | 6,920,000 | 0.019 | 180,000 | 0.016 |
| 11/09/2026 | 0.017 | 34.820 | 4,770,000 | 45.070 | 2,578,000 | 0.018 | ||
| 10/09/2026 | 0.010 | 37.340 | 0 | 51.624 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 51.881 | ||||
| 08/09/2026 | 0.010 | 36.960 | 0 | 48.016 | ||||
| 07/09/2026 | 0.012 | 35.920 | 0 | 44.036 | ||||
| 04/09/2026 | 0.012 | 36.600 | 1,860,000 | 45.120 | 70,000 | 0.011 | 368,000 | 0.015 |
| 03/09/2026 | 0.018 | 36.340 | 4,480,000 | 47.608 | 2,988,000 | 0.018 | ||
| 02/09/2026 | 0.025 | 35.800 | 10,550,000 | 48.379 | 8,050,000 | 0.026 | 1,044,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |