24790 華虹中銀六八購Ｂ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 166.300 | 0 | 86.003 | |||||
| 22/06/2026 | 164.600 | 0 | 91.118 | |||||
| 18/06/2026 | 168.100 | 0 | 85.346 | 160,000 | 0.360 | 40,000 | 0.430 | |
| 17/06/2026 | 159.200 | 0 | 82.636 | 70,000 | 0.295 | |||
| 16/06/2026 | 146.700 | 0 | 85.267 | 90,000 | 0.270 | |||
| 15/06/2026 | 153.200 | 0 | 84.127 | |||||
| 12/06/2026 | 139.200 | 0 | 81.838 | 2,410,000 | 0.239 | |||
| 11/06/2026 | 139.300 | 0 | 86.400 | |||||
| 10/06/2026 | 137.300 | 0 | 88.837 | 900,000 | 0.215 | |||
| 09/06/2026 | 140.100 | 0 | 86.589 | 500,000 | 0.231 | |||
| 08/06/2026 | 137.100 | 0 | 84.806 | 2,660,000 | 0.196 | |||
| 05/06/2026 | 145.300 | 0 | 80.235 | 50,000 | 0.236 | 10,000 | 0.280 | |
| 04/06/2026 | 156.500 | 0 | 86.610 | 110,000 | 0.322 | |||
| 03/06/2026 | 151.700 | 0 | 75.344 | 100,000 | 0.270 | 10,000 | 0.290 | |
| 02/06/2026 | 147.900 | 0 | 80.452 | 2,680,000 | 0.264 | 100,000 | 0.267 | |
| 01/06/2026 | 152.300 | 0 | 74.728 | |||||
| 29/05/2026 | 161.300 | 0 | 74.255 | 410,000 | 0.343 | |||
| 28/05/2026 | 170.000 | 0 | 77.796 | 1,000,000 | 0.365 | 1,820,000 | 0.429 | |
| 27/05/2026 | 152.400 | 0 | 75.900 | 1,990,000 | 0.273 | |||
| 26/05/2026 | 143.700 | 0 | 75.923 | 3,380,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |